24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01573
24H 成交量$328.46万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4045.4 | $4,068.68 | $4,025.01 | $3,320.51万 | $32.82亿 | 0.08% |
| 461 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.40万 | $5,151.30万 | -0.12% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $21.80万 | $3,001.92万 | 0.95% |
| 677 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02443 | $4.28万 | $1,266.57万 | 0.04% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.079 | $0.08065 | $0.07753 | $3,568.60万 | $122.15亿 | 1.71% |
| 595 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.98% |
| 352 |
ESPEspresso
|
$0.08501 | $0.08872 | $0.08481 | $40.59万 | $6,249.00万 | -2.28% |
| 267 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $64.79万 | — | 15.20% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 669 |
QTUM量子链
|
$0.827 | $0.843 | $0.818 | $4.99万 | $8,768.95万 | 0.98% |
| 310 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $51.05万 | $7,553.64万 | -1.64% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.90万 | $3,789.85万 | 1.58% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6177 | $0.6382 | $0.6163 | $147.78万 | $4.10亿 | -0.21% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.23万 | $1,259.04万 | -1.75% |
| 30 |
INITInitia
|
$0.22895 | $0.25793 | $0.15717 | $1,366.31万 | $3,471.80万 | 41.16% |
| 188 |
VET唯链
|
$0.006277 | $0.006521 | $0.006261 | $104.49万 | $5.52亿 | -1.55% |
| 275 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00466 | $59.77万 | $5,270.27万 | -1.06% |
相关站点
共 40 个
Celestia - 比特币
MegaETH - 比特币行情
Bittensor - 比特币
Hyperliquid - 数字货币市值
Ethena - 币种排行
First Digital - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 币种排行
达世币 - BTC行情
Optimism - BTC行情
LayerZero - 币种排行
Quant - 币种排行
Ethena - 加密货币行情
Optimism - 比特币
Bubblemaps - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币行情
RWUSD - BTC行情
NFP - 加密货币行情
First Digital - 数字货币市值
NFP - 币种排行
Internet - 比特币
Tutorial - 比特币
Gram - 数字货币市值
NFP - 币种排行
Gitcoin - 比特币行情
币安币 - 比特币
United Stables - 加密货币行情
Vana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - 比特币行情
Vana - 币种排行
Polkadot - 比特币