24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00476
24H 成交量$32.49万
流通市值$363.69万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4049.24 | $4,068.68 | $4,022.75 | $3,198.93万 | $32.64亿 | -0.29% |
| 441 |
ENJ恩金币
|
$0.0255 | $0.02595 | $0.0251 | $27.54万 | $5,086.52万 | -0.59% |
| 490 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0421 | $20.97万 | $373.88万 | 0.71% |
| 677 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.06万 | $1,257.89万 | -1.17% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07965 | $0.08065 | $0.07823 | $3,668.20万 | $123.99亿 | 1.56% |
| 600 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.93万 | $8,634.16万 | -2.39% |
| 387 |
ESPEspresso
|
$0.08595 | $0.08845 | $0.08465 | $36.38万 | $6,111.26万 | -2.50% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $67.83万 | — | 14.82% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 661 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.87万 | $8,808.52万 | 0.97% |
| 341 |
KAVAKava
|
$0.06928 | $0.06998 | $0.0684 | $45.10万 | $7,477.81万 | -1.00% |
| 247 |
API3Api3
|
$0.261 | $0.2696 | $0.2553 | $71.91万 | $3,811.47万 | 1.08% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6275 | $0.6382 | $0.614 | $191.90万 | $4.09亿 | -0.10% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $24.08万 | $1,236.20万 | -0.35% |
| 25 |
INITInitia
|
$0.20967 | $0.25793 | $0.15717 | $1,921.65万 | $4,100.33万 | 12.90% |
| 267 |
VET唯链
|
$0.006384 | $0.006521 | $0.006247 | $65.07万 | $5.41亿 | -0.84% |
| 280 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.15万 | $5,180.29万 | 0.00% |
相关站点
共 40 个
United Stables - 数字货币市值
QQQB - 数字货币市值
Algorand - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Sui - 比特币
Celo - 数字货币市值
Aave - 以太坊ETH价格
Raydium - 数字货币市值
狗币 - 币种排行
恒星币 - BTC行情
Arbitrum - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 币种排行
Aster - 比特币行情
Artificial Inu - 比特币
MegaETH - 比特币
Artificial Inu - 加密货币行情
USD.AI - 比特币
Ondo - 以太坊ETH价格
Aptos - 币种排行
Celo - BTC行情
Algorand - BTC行情
United Stables - 比特币行情
Internet - 比特币
Ripple USD - 比特币行情
Plume - BTC行情
MarsCoin - 比特币行情
Aster - BTC行情
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
Aster - 数字货币市值
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - 加密货币行情
瑞波币 - 比特币
Initia - 加密货币行情