24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.00742
24H 成交量$520.29万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4029.06 | $4,068.68 | $3,991.11 | $3,012.42万 | $32.82亿 | 0.43% |
| 518 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $18.60万 | $5,151.30万 | 2.43% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.69% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07969 | $0.0803 | $0.07666 | $3,127.90万 | $122.15亿 | 2.75% |
| 623 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.68万 | $8,837.22万 | 2.25% |
| 333 |
ESPEspresso
|
$0.08721 | $0.08872 | $0.08518 | $44.42万 | $6,249.00万 | 1.62% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.32% |
| 237 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 206 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.06% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6305 | $0.6382 | $0.6074 | $127.51万 | $4.10亿 | 2.87% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.23% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
| 178 |
VET唯链
|
$0.006415 | $0.006521 | $0.0063 | $110.34万 | $5.52亿 | -0.37% |
| 217 |
TThreshold Network
|
$0.00477 | $0.00492 | $0.00466 | $83.87万 | $5,270.27万 | 0.00% |
相关站点
共 40 个
Celo - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币
Plasma - 加密货币行情
Brevis - 数字货币市值
NEAR Protocol - 比特币行情
Tree - 以太坊ETH价格
Plasma - 数字货币市值
Osmosis - BTC行情
Artificial - 数字货币市值
Zama - 加密货币行情
Solana - 比特币
Animecoin - 比特币
Ondo - 比特币
Internet - 比特币行情
LayerZero - 加密货币行情
Synapse - BTC行情
LayerZero - 比特币
Ethena - 数字货币市值
Initia - 数字货币市值
Huma Finance - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 加密货币行情
Vana - 币种排行
Vana - 比特币
Aptos - 比特币行情
Sui - 比特币行情
Celestia - 数字货币市值
Arbitrum - 比特币
Sui - 比特币
恒星币 - 币种排行
Chainlink - 比特币行情
狗币 - 比特币行情
USD.AI - BTC行情
Pepe - 加密货币行情
Sui - BTC行情
Ether.fi - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - BTC行情
币安币 - 币种排行