24H 最高$0.0523
24H 最低$0.0463
今日开盘$0.05
24H 成交量$235.53万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $986.17万 | $31.34亿 | 0.04% |
| 433 |
ENJ恩金币
|
$0.0241 | $0.02459 | $0.0236 | $24.27万 | $4,888.83万 | 1.65% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.27万 | $354.64万 | 0.76% |
| 576 |
DOLODolomite
|
$0.02352 | $0.024 | $0.02253 | $9.58万 | $1,232.44万 | 4.39% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07575 | $0.07645 | $0.07485 | $1,393.78万 | $118.38亿 | 0.46% |
| 579 |
ZRX0x协议
|
$0.0977 | $0.0989 | $0.0944 | $9.11万 | $8,334.29万 | 3.50% |
| 175 |
ESPEspresso
|
$0.08163 | $0.08983 | $0.08086 | $91.35万 | $6,166.74万 | -6.79% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 567 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.03万 | $8,330.44万 | -0.26% |
| 516 |
KAVAKava
|
$0.06871 | $0.06984 | $0.06871 | $15.61万 | $7,466.10万 | -0.81% |
| 439 |
API3Api3
|
$0.2367 | $0.2426 | $0.235 | $23.57万 | $3,550.87万 | -0.30% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6031 | $0.5711 | $312.81万 | $3.90亿 | 0.24% |
| 531 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 84 |
INITInitia
|
$0.17489 | $0.19171 | $0.16675 | $259.21万 | $3,531.90万 | -5.04% |
| 305 |
VET唯链
|
$0.005873 | $0.006006 | $0.005823 | $42.94万 | $5.14亿 | 0.10% |
| 268 |
TThreshold Network
|
$0.00455 | $0.00471 | $0.00452 | $51.26万 | $5,114.64万 | 0.00% |
相关站点
共 40 个
LayerZero - 加密货币行情
Aptos - 比特币行情
Plasma - BTC行情
Prom - 币种排行
Official Trump - 数字货币市值
Arbitrum - 币种排行
Pyth Network - 数字货币市值
RWUSD - 币种排行
Celestia - 比特币
Aptos - BTC行情
Morpho - 比特币
Pendle - 比特币行情
狗币 - BTC行情
以太坊 - 以太坊ETH价格
ZEROBASE - 加密货币行情
Quant - 币种排行
Filecoin - 数字货币市值
RedStone - 币种排行
Ethena - 加密货币行情
Sophon - 比特币行情
Aster - 比特币
恒星币 - 数字货币市值
Avalanche - BTC行情
Initia - 比特币
Zama - 加密货币行情
USDC - 比特币
Hashflow - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 以太坊ETH价格
Vanar - 数字货币市值
Aptos - BTC行情
Artificial - 加密货币行情
OpenEden - 数字货币市值
Zama - 币种排行
Pepe - BTC行情
Virtuals - 以太坊ETH价格
Chainlink - 比特币行情
Gitcoin - 数字货币市值
Ethena - BTC行情
波场 - 数字货币市值