24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1697
24H 成交量$61.80万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3982.72 | $4,035.80 | $3,970.91 | $2,555.15万 | $32.52亿 | -1.19% |
| 274 |
ENJ恩金币
|
$0.02338 | $0.02587 | $0.02177 | $107.09万 | $5,177.13万 | -6.18% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.25% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.85万 | $1,261.63万 | -4.48% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07541 | $0.08148 | $0.0722 | $8,240.47万 | $126.13亿 | -3.42% |
| 516 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.99万 | $8,784.05万 | -6.55% |
| 404 |
ESPEspresso
|
$0.08135 | $0.08815 | $0.07638 | $61.74万 | $6,245.59万 | -1.81% |
| 665 |
WENBWENB
|
$7.16 | $7.21 | $6.98 | $10.00万 | — | 1.13% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.46万 | $8,938.80万 | -4.17% |
| 265 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06582 | $109.93万 | $7,550.63万 | 0.52% |
| 295 |
API3Api3
|
$0.234 | $0.2643 | $0.2216 | $91.84万 | $3,876.21万 | -7.14% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.6342 | $0.5412 | $561.43万 | $4.13亿 | -3.81% |
| 359 |
OGOG Fan Token
|
$2.371 | $2.54 | $2.19 | $72.03万 | $1,227.17万 | -3.62% |
| 76 |
INITInitia
|
$0.21533 | $0.23857 | $0.20259 | $1,017.79万 | $4,669.16万 | -3.14% |
| 187 |
VET唯链
|
$0.005821 | $0.006384 | $0.005578 | $201.12万 | $5.42亿 | -4.98% |
| 170 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $229.52万 | $5,307.98万 | -8.09% |
相关站点
共 40 个
PAX Gold - BTC行情
Shiba Inu - BTC行情
Sky - 币种排行
Ether.fi - 比特币行情
PAX Gold - 比特币
Pyth Network - 币种排行
Aptos - 以太坊ETH价格
Render - 币种排行
PAX Gold - 数字货币市值
Virtuals - 比特币
Initia - 比特币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
Celestia - 加密货币行情
First Digital - 币种排行
Sei - 比特币
牛来 - 比特币
NEAR Protocol - 加密货币行情
EUR - 比特币
币安币 - BTC行情
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 币种排行
THORChain - 币种排行
Polkadot - 币种排行
Quant - 比特币
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
牛来 - 数字货币市值
Starknet - 币种排行
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 加密货币行情
BFUSD - 加密货币行情
Quant - 比特币
Chainlink - 比特币行情
THORChain - 数字货币市值
THORChain - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 比特币