24H 最高$0.04186
24H 最低$0.03929
今日开盘$0.04012
24H 成交量$106.35万
流通市值$6.66亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3880.2 | $3,887.25 | $3,876.33 | $574.16万 | $31.34亿 | -0.11% |
| 460 |
ENJ恩金币
|
$0.02408 | $0.02452 | $0.02387 | $20.01万 | $4,888.83万 | -1.59% |
| 491 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.79万 | $354.64万 | -0.50% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 572 |
ZRX0x协议
|
$0.0982 | $0.0989 | $0.0954 | $8.93万 | $8,334.29万 | 1.13% |
| 229 |
ESPEspresso
|
$0.08082 | $0.08662 | $0.07998 | $58.59万 | $6,166.74万 | -6.17% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 555 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 440 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06859 | $21.61万 | $7,466.10万 | -1.19% |
| 430 |
API3Api3
|
$0.2375 | $0.2425 | $0.235 | $22.58万 | $3,550.87万 | -1.08% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.5977 | $0.5711 | $259.72万 | $3.90亿 | -0.32% |
| 546 |
OGOG Fan Token
|
$2.35 | $2.41 | $2.34 | $11.43万 | $1,161.52万 | -2.45% |
| 80 |
INITInitia
|
$0.1862 | $0.188 | $0.16675 | $245.40万 | $3,531.90万 | 0.31% |
| 341 |
VET唯链
|
$0.005897 | $0.005997 | $0.005821 | $35.06万 | $5.14亿 | -0.94% |
| 252 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00453 | $52.42万 | $5,114.64万 | 0.44% |
相关站点
共 40 个
Gram - 比特币行情
Falcon Finance - BTC行情
Optimism - 币种排行
ZEROBASE - 币种排行
Ondo - 加密货币行情
比特现金 - 数字货币市值
OpenEden - 币种排行
达世币 - 以太坊ETH价格
Aptos - 加密货币行情
Initia - 数字货币市值
大零币 - 币种排行
Pepe - 币种排行
United Stables - BTC行情
BEAMX - 比特币行情
Bittensor - 比特币
Hyperliquid - 币种排行
USD1 - 比特币
ZEROBASE - 比特币
Optimism - 币种排行
United Stables - BTC行情
THORChain - 比特币行情
Gunz - 比特币行情
Stacks - 比特币
THORChain - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 币种排行
莱特币 - 币种排行
Sui - 币种排行
SuperRare - 比特币
瑞波币 - 加密货币行情
Shiba Inu - 比特币
Sei - 比特币行情
Falcon Finance - 比特币行情
比特现金 - BTC行情
Gunz - 比特币
Pyth Network - 加密货币行情
RE - 比特币
Hedera - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 比特币行情