Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.01
-3.11%
≈ ￥184.866
(-$0.90)
更新于 2026-10-29 12:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.91
24H 成交量$87.30万
流通市值$1,726.21万
24H 涨跌额(-$0.90)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4032.4 | $4,078.08 | $4,022.75 | $3,331.56万 | $32.63亿 | -0.12% |
| 396 |
ENJ恩金币
|
$0.02481 | $0.02597 | $0.0247 | $36.87万 | $5,145.35万 | -3.50% |
| 483 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.67万 | $377.57万 | -2.56% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.50万 | $1,269.71万 | -5.02% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,754.53万 | $124.89亿 | -2.11% |
| 594 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.28万 | $8,694.24万 | -4.69% |
| 383 |
ESPEspresso
|
$0.08328 | $0.08824 | $0.08303 | $38.30万 | $6,222.92万 | -4.40% |
| 268 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.01万 | — | 14.66% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.81% |
| 328 |
KAVAKava
|
$0.06885 | $0.0697 | $0.0684 | $50.38万 | $7,528.17万 | -0.07% |
| 418 |
API3Api3
|
$0.2533 | $0.2657 | $0.2519 | $33.43万 | $3,876.34万 | -2.91% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6036 | $0.6408 | $0.6 | $237.85万 | $4.13亿 | -4.42% |
| 431 |
OGOG Fan Token
|
$2.499 | $2.59 | $2.49 | $30.59万 | $1,238.18万 | -2.80% |
| 26 |
INITInitia
|
$0.21631 | $0.25793 | $0.17257 | $2,192.63万 | $4,604.78万 | 22.92% |
| 212 |
VET唯链
|
$0.006108 | $0.006583 | $0.006096 | $91.31万 | $5.50亿 | -4.93% |
| 307 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.16万 | $5,266.71万 | -0.63% |
相关站点
共 40 个
Injective - 币种排行
Uniswap - 币种排行
Tutorial - BTC行情
Internet - 币种排行
USD1 - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 数字货币市值
MarsCoin - 比特币行情
Injective - 数字货币市值
QQQB - 币种排行
Pump.fun - 比特币行情
USDC - BTC行情
RWUSD - 比特币
MarsCoin - 比特币行情
币安币 - 币种排行
狗币 - 币种排行
Chainlink - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 比特币
NFP - 数字货币市值
波场 - 币种排行
Uniswap - 以太坊ETH价格
Ethena - 比特币
Zama - 加密货币行情
EUR - 比特币
艾达币 - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 加密货币行情
Hedera - 加密货币行情
瑞波币 - 比特币
Optimism - 比特币
Filecoin - 比特币
Gitcoin - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Celestia - BTC行情
Zama - 比特币行情