Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.75
-0.78%
≈ ￥928.95
(-$1.11)
更新于 2026-10-29 20:20:01
24H 最高$147.36
24H 最低$138.86
今日开盘$141.86
24H 成交量$1,164.43万
流通市值$5,264.04万
24H 涨跌额(-$1.11)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4027.33 | $4,078.08 | $4,014.54 | $2,485.76万 | $32.63亿 | -0.68% |
| 465 |
ENJ恩金币
|
$0.02506 | $0.02597 | $0.02468 | $27.27万 | $5,145.35万 | -1.46% |
| 498 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.70万 | $377.57万 | -2.34% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.62% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07867 | $0.08089 | $0.07742 | $2,602.77万 | $124.89亿 | -1.24% |
| 632 |
ZRX0x协议
|
$0.1012 | $0.1041 | $0.0986 | $10.72万 | $8,694.24万 | -1.17% |
| 411 |
ESPEspresso
|
$0.08392 | $0.08781 | $0.08229 | $34.30万 | $6,222.92万 | -2.97% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.16万 | — | -0.28% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 393 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.17万 | $7,528.17万 | 0.58% |
| 486 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $25.65万 | $3,876.34万 | -2.35% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $240.08万 | $4.13亿 | -2.18% |
| 533 |
OGOG Fan Token
|
$2.473 | $2.57 | $2.46 | $20.15万 | $1,238.18万 | -3.02% |
| 28 |
INITInitia
|
$0.23021 | $0.25793 | $0.1905 | $2,396.74万 | $4,604.78万 | 9.15% |
| 199 |
VET唯链
|
$0.006165 | $0.006583 | $0.00604 | $97.88万 | $5.50亿 | -3.36% |
| 110 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $266.21万 | $5,266.71万 | 2.11% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币
Aptos - 数字货币市值
NEAR Protocol - BTC行情
JasmyCoin - 比特币
JasmyCoin - 以太坊ETH价格
Nillion - 比特币
Chainlink - 比特币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
比特币
Optimism - 加密货币行情
MarsCoin - 以太坊ETH价格
EUR - 比特币行情
Blur - BTC行情
Gitcoin - 比特币
波场 - 比特币
Ethena - 比特币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
Aptos - BTC行情
Zama - 数字货币市值
Initia - 加密货币行情
Blur - 数字货币市值
Sei - 比特币
牛来 - 以太坊ETH价格
USD.AI - BTC行情
BFUSD - 以太坊ETH价格
Plasma - 比特币
First Digital - 比特币行情
Starknet - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Zama - 比特币行情
Shiba Inu - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 比特币行情
Solana - 数字货币市值