24H 最高$2.51
24H 最低$2.08
今日开盘$2.081
24H 成交量$517.77万
流通市值$16.22亿
24H 涨跌额($0.30)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $666.73万 | $31.34亿 | -0.12% |
| 449 |
ENJ恩金币
|
$0.02399 | $0.02459 | $0.02387 | $21.40万 | $4,888.83万 | -0.91% |
| 481 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.05万 | $354.64万 | -0.75% |
| 576 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02296 | $8.84万 | $1,232.44万 | 2.26% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07563 | $0.07645 | $0.07485 | $1,397.56万 | $118.38亿 | -0.34% |
| 578 |
ZRX0x协议
|
$0.0977 | $0.0989 | $0.0954 | $8.80万 | $8,334.29万 | 0.83% |
| 228 |
ESPEspresso
|
$0.08036 | $0.08678 | $0.07998 | $59.32万 | $6,166.74万 | -7.39% |
| 592 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $7.50万 | — | 0.14% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.78% |
| 503 |
KAVAKava
|
$0.06909 | $0.06984 | $0.06866 | $16.19万 | $7,466.10万 | -0.89% |
| 437 |
API3Api3
|
$0.236 | $0.2426 | $0.235 | $22.02万 | $3,550.87万 | -1.87% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6031 | $0.5711 | $282.81万 | $3.90亿 | -1.51% |
| 538 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 82 |
INITInitia
|
$0.18176 | $0.19171 | $0.16675 | $248.67万 | $3,531.90万 | -4.64% |
| 313 |
VET唯链
|
$0.005859 | $0.006006 | $0.005821 | $39.90万 | $5.14亿 | -1.56% |
| 267 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $49.16万 | $5,114.64万 | 0.66% |
相关站点
共 40 个
牛来 - BTC行情
Official Trump - 比特币
Quant - 比特币
THORChain - 比特币行情
达世币 - 币种排行
比特币 - 币种排行
Blur - 以太坊ETH价格
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
First Digital - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 比特币行情
Particle - 比特币
United Stables - 加密货币行情
BEAMX - 比特币行情
Hyperliquid - 比特币
应用链 - 加密货币行情
Official Trump - 加密货币行情
Aptos - 比特币
Pendle - 数字货币市值
牛来 - BTC行情
Celo - 加密货币行情
Ondo - BTC行情
Optimism - 数字货币市值
USDC - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 币种排行
Particle - BTC行情
Prom - 数字货币市值
Celestia - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Ripple USD - 比特币
艾达币 - 比特币行情
Spark - 比特币行情
First Digital - 比特币行情
Smooth Love - 加密货币行情
Ethena - BTC行情
Gitcoin - BTC行情