24H 最高$59.75
24H 最低$54.31
今日开盘$59.21
24H 成交量$2,336.27万
流通市值$45.57亿
24H 涨跌额(-$3.76)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4020.48 | $4,060.26 | $4,006.57 | $2,185.91万 | $32.52亿 | -0.67% |
| 420 |
ENJ恩金币
|
$0.02378 | $0.02587 | $0.02324 | $44.42万 | $5,177.13万 | -6.75% |
| 362 |
LUNATerra
|
$0.0399 | $0.0433 | $0.0391 | $56.51万 | $376.34万 | -6.99% |
| 638 |
DOLODolomite
|
$0.02235 | $0.0246 | $0.02212 | $13.72万 | $1,261.63万 | -8.66% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07615 | $0.08148 | $0.07433 | $5,001.10万 | $126.13亿 | -4.51% |
| 567 |
ZRX0x协议
|
$0.0973 | $0.1048 | $0.0953 | $21.40万 | $8,784.05万 | -4.70% |
| 404 |
ESPEspresso
|
$0.08005 | $0.08815 | $0.07876 | $47.59万 | $6,245.59万 | -7.18% |
| 617 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.49万 | — | 0.99% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 643 |
QTUM量子链
|
$0.783 | $0.849 | $0.771 | $12.39万 | $8,938.80万 | -6.34% |
| 276 |
KAVAKava
|
$0.06833 | $0.06998 | $0.0673 | $84.85万 | $7,550.63万 | -1.43% |
| 490 |
API3Api3
|
$0.2421 | $0.2643 | $0.2369 | $33.88万 | $3,876.21万 | -7.74% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 477 |
OGOG Fan Token
|
$2.422 | $2.55 | $2.36 | $35.71万 | $1,227.17万 | -4.91% |
| 45 |
INITInitia
|
$0.21971 | $0.23857 | $0.20098 | $1,512.38万 | $4,669.16万 | 0.91% |
| 194 |
VET唯链
|
$0.005831 | $0.006434 | $0.00562 | $144.06万 | $5.42亿 | -9.12% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
相关站点
共 40 个
牛来 - 比特币行情
Blur - 加密货币行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
Solana - 加密货币行情
Bonk - 币种排行
Polkadot - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - BTC行情
Blur - 比特币行情
Pepe - 比特币行情
Lido DAO - 加密货币行情
PancakeSwap - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 比特币行情
Katana - BTC行情
USD1 - 币种排行
Zama - 比特币
Ethena - BTC行情
Blur - 以太坊ETH价格
Ondo - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币行情
Nillion - 币种排行
StraitsX XUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Blur - 以太坊ETH价格
Initia - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 数字货币市值
Sei - 以太坊ETH价格
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Quant - 加密货币行情
以太坊 - 加密货币行情