24H 最高$0.1713
24H 最低$0.1654
今日开盘$0.1686
24H 成交量$104.41万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.39 | $4,068.68 | $4,021.51 | $3,513.74万 | $32.82亿 | 0.64% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.44% |
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.34万 | $1,266.57万 | 0.74% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07918 | $0.08065 | $0.07726 | $3,582.21万 | $122.15亿 | 2.02% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 272 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.05万 | — | 13.80% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.96% |
| 249 |
KAVAKava
|
$0.0692 | $0.07036 | $0.0684 | $72.13万 | $7,553.64万 | -1.12% |
| 222 |
API3Api3
|
$0.2578 | $0.2696 | $0.2494 | $84.48万 | $3,789.85万 | 2.91% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.62 | $0.6382 | $0.6145 | $147.34万 | $4.10亿 | 0.34% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 35 |
INITInitia
|
$0.24 | $0.25793 | $0.15717 | $1,239.29万 | $3,471.80万 | 40.59% |
| 195 |
VET唯链
|
$0.00632 | $0.006521 | $0.006305 | $102.13万 | $5.52亿 | -1.10% |
| 273 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.82万 | $5,270.27万 | -0.85% |
相关站点
共 40 个
Official Trump - 币种排行
Vana - 币种排行
Tokamak - 数字货币市值
Aave - 加密货币行情
Arbitrum - 数字货币市值
Aerodrome - 加密货币行情
Solana - 加密货币行情
牛来 - 币种排行
Gitcoin - 比特币
Arbitrum - 比特币
Raydium - 比特币
瑞波币 - 比特币
RWUSD - 比特币行情
Injective - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 币种排行
Pepe - BTC行情
RWUSD - 比特币行情
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
狗币 - 比特币
Gram - 币种排行
Aster - 币种排行
Brevis - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - BTC行情
Nillion - 比特币行情
Chainlink - 数字货币市值
Avalanche - 比特币
Chainlink - 比特币行情
Uniswap - 比特币
Ethena - 比特币
Nillion - BTC行情
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Internet - BTC行情
Plume - 币种排行
USDC - 以太坊ETH价格
Hedera - 比特币