24H 最高$0.2003
24H 最低$0.1915
今日开盘$0.1946
24H 成交量$4.35万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4045.65 | $4,068.68 | $3,991.11 | $3,620.68万 | $32.82亿 | 1.19% |
| 483 |
ENJ恩金币
|
$0.02581 | $0.02595 | $0.02482 | $22.03万 | $5,151.30万 | 2.50% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.54万 | $3,001.92万 | 3.13% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.49% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08038 | $0.08048 | $0.07666 | $3,253.74万 | $122.15亿 | 3.96% |
| 600 |
ZRX0x协议
|
$0.1043 | $0.1055 | $0.101 | $11.73万 | $8,837.22万 | 2.36% |
| 336 |
ESPEspresso
|
$0.08784 | $0.08872 | $0.08518 | $44.85万 | $6,249.00万 | 2.31% |
| 659 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.82万 | — | -1.45% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 670 |
QTUM量子链
|
$0.843 | $0.843 | $0.807 | $4.85万 | $8,768.95万 | 3.31% |
| 256 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $70.09万 | $7,553.64万 | -1.11% |
| 205 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $91.41万 | $3,789.85万 | 5.87% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $141.61万 | $4.10亿 | 3.11% |
| 573 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.74% |
| 60 |
INITInitia
|
$0.17826 | $0.1987 | $0.14911 | $673.63万 | $3,471.80万 | 17.78% |
| 184 |
VET唯链
|
$0.006446 | $0.006521 | $0.0063 | $107.84万 | $5.52亿 | 1.26% |
| 259 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $68.12万 | $5,270.27万 | -0.21% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
MegaETH - 比特币行情
瑞波币 - BTC行情
比特现金 - 比特币行情
United Stables - 比特币行情
Polkadot - 加密货币行情
Artificial - 比特币
Bittensor - 加密货币行情
NFP - 币种排行
Celo - 比特币行情
Huma Finance - 比特币
Caldera - 比特币行情
Celo - 数字货币市值
Aptos - 数字货币市值
Tether Gold - 加密货币行情
Aster - 币种排行
Ripple USD - 比特币
Celestia - 币种排行
Haedal - 币种排行
Starknet - 加密货币行情
Gram - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Ondo - 币种排行
PAX Gold - 比特币行情
LayerZero - BTC行情
Zama - 比特币
Uniswap - 加密货币行情
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
RWUSD - 币种排行
Initia - 币种排行
Aster - 比特币行情
Plasma - 数字货币市值
Nillion - 数字货币市值