24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.00248
24H 成交量$39.13万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4011.04 | $4,078.08 | $4,007.73 | $2,349.28万 | $32.52亿 | -0.49% |
| 486 |
ENJ恩金币
|
$0.0254 | $0.02597 | $0.02468 | $26.49万 | $5,177.13万 | 0.71% |
| 425 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.14万 | $376.34万 | -0.94% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -0.87% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07956 | $0.08148 | $0.07742 | $2,835.33万 | $126.13亿 | 0.54% |
| 615 |
ZRX0x协议
|
$0.1025 | $0.1048 | $0.0986 | $13.18万 | $8,784.05万 | 0.89% |
| 421 |
ESPEspresso
|
$0.08563 | $0.08815 | $0.08229 | $34.57万 | $6,245.59万 | 0.69% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.57% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 663 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.76万 | $8,938.80万 | 0.36% |
| 275 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $68.31万 | $7,550.63万 | 0.38% |
| 512 |
API3Api3
|
$0.2564 | $0.2657 | $0.2511 | $23.50万 | $3,876.21万 | -0.54% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.614 | $0.6408 | $0.6 | $254.16万 | $4.13亿 | -0.97% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.70万 | $1,227.17万 | -1.18% |
| 39 |
INITInitia
|
$0.22526 | $0.23857 | $0.20098 | $1,600.85万 | $4,669.16万 | 6.05% |
| 196 |
VET唯链
|
$0.006205 | $0.006583 | $0.00604 | $102.07万 | $5.42亿 | -1.38% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $311.20万 | $5,307.98万 | 1.07% |
相关站点
共 40 个
Solana - 比特币行情
POL - 以太坊ETH价格
POL - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Particle - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
MarsCoin - 比特币行情
Official Trump - BTC行情
Polkadot - 币种排行
恒星币 - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 比特币
Chainlink - 数字货币市值
Gram - BTC行情
恒星币 - 比特币
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
比特币 - 币种排行
Starknet - 比特币行情
Pepe - 比特币行情
Polkadot - 币种排行
Aptos - 加密货币行情
Aster - 比特币
Uniswap - BTC行情
BFUSD - BTC行情
Midnight - BTC行情
Worldcoin - BTC行情
NFP - 币种排行
Pyth Network - 比特币
Uniswap - BTC行情
Celo - 比特币行情
Aptos - BTC行情
Katana - 数字货币市值
Arbitrum - 数字货币市值
Bittensor - 比特币
Raydium - 比特币行情