24H 最高$0.059
24H 最低$0.0486
今日开盘$0.057
24H 成交量$157.47万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
XAUTTether Gold
|
$3991.47 | $4,035.80 | $3,970.91 | $2,540.68万 | $32.52亿 | -0.85% |
| 274 |
ENJ恩金币
|
$0.02327 | $0.02587 | $0.02177 | $105.52万 | $5,177.13万 | -6.85% |
| 311 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.49% |
| 613 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.98% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,187.43万 | $126.13亿 | -3.67% |
| 517 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.85万 | $8,784.05万 | -6.55% |
| 403 |
ESPEspresso
|
$0.08074 | $0.08815 | $0.07638 | $61.18万 | $6,245.59万 | -2.66% |
| 664 |
WENBWENB
|
$7.18 | $7.21 | $6.98 | $10.35万 | — | 1.56% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.54万 | $8,938.80万 | -4.17% |
| 264 |
KAVAKava
|
$0.06923 | $0.06998 | $0.06582 | $109.85万 | $7,550.63万 | 0.44% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.53万 | $3,876.21万 | -7.12% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.6342 | $0.5412 | $559.66万 | $4.13亿 | -3.94% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 75 |
INITInitia
|
$0.22071 | $0.23857 | $0.20259 | $1,030.58万 | $4,669.16万 | 0.59% |
| 187 |
VET唯链
|
$0.00583 | $0.006384 | $0.005578 | $200.43万 | $5.42亿 | -5.00% |
| 169 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $232.12万 | $5,307.98万 | -6.92% |
相关站点
共 40 个
大零币 - 加密货币行情
Quant - 比特币
World Liberty - 比特币行情
Aave - 数字货币市值
Lido DAO - BTC行情
Polkadot - BTC行情
Gram - 比特币行情
Sei - 加密货币行情
Curve DAO - 币种排行
恒星币 - 数字货币市值
Gram - 比特币
Injective - 比特币行情
恒星币 - 加密货币行情
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Ondo - 以太坊ETH价格
BEAMX - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Render - 比特币
World Liberty - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - BTC行情
Render - 加密货币行情
USD.AI - 加密货币行情
Bittensor - BTC行情
Artificial - 比特币
Particle - 币种排行
Worldcoin - 比特币
达世币 - 比特币
Hedera - 以太坊ETH价格
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 数字货币市值