24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4050.4 | $4,068.68 | $3,996.29 | $3,434.81万 | $32.82亿 | 1.26% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.71万 | $3,001.92万 | 4.12% |
| 664 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.24万 | $1,266.57万 | 3.33% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08061 | $0.08065 | $0.07666 | $3,314.26万 | $122.15亿 | 4.84% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.16% |
| 329 |
ESPEspresso
|
$0.08761 | $0.08872 | $0.08518 | $45.44万 | $6,249.00万 | 1.77% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.21万 | — | -0.33% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $5.08万 | $8,768.95万 | 3.70% |
| 256 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $70.11万 | $7,553.64万 | -0.65% |
| 205 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.07万 | $3,789.85万 | 6.07% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6335 | $0.6382 | $0.6074 | $144.22万 | $4.10亿 | 3.90% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.48万 | $1,259.04万 | 1.34% |
| 59 |
INITInitia
|
$0.18824 | $0.1987 | $0.15717 | $716.37万 | $3,471.80万 | 17.55% |
| 189 |
VET唯链
|
$0.006454 | $0.006521 | $0.0063 | $104.98万 | $5.52亿 | 1.78% |
| 261 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $65.36万 | $5,270.27万 | 0.64% |
相关站点
共 40 个
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Plasma - 数字货币市值
Aave - 比特币
RWUSD - 币种排行
Quant - BTC行情
Solana - 币种排行
Animecoin - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Ethena - BTC行情
Bittensor - BTC行情
Gram - 数字货币市值
Aptos - 比特币
BFUSD - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 数字货币市值
Filecoin - BTC行情
大零币 - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Aave - 比特币
Filecoin - 币种排行
United Stables - BTC行情
LayerZero - 比特币行情
Ondo - 加密货币行情
Huma Finance - 以太坊ETH价格
Lorenzo - 加密货币行情
Bubblemaps - BTC行情
Internet - 比特币
Brevis - 数字货币市值
Bittensor - 以太坊ETH价格
Celestia - BTC行情
Artificial Inu - 比特币
莱特币 - 币种排行
USD.AI - BTC行情
Renzo - 币种排行
Arbitrum - BTC行情