24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13858
24H 成交量$205.75万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4056.58 | $4,078.08 | $4,022.75 | $3,315.99万 | $32.64亿 | -0.03% |
| 434 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $28.89万 | $5,086.52万 | -0.12% |
| 479 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 1.18% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07823 | $3,771.81万 | $123.99亿 | 2.03% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 371 |
ESPEspresso
|
$0.08584 | $0.08845 | $0.08465 | $38.95万 | $6,111.26万 | -2.40% |
| 265 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.17万 | — | 14.82% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.46% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.37万 | $7,477.81万 | -0.67% |
| 255 |
API3Api3
|
$0.2613 | $0.2696 | $0.2553 | $70.50万 | $3,811.47万 | 0.66% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $208.59万 | $4.09亿 | 0.21% |
| 457 |
OGOG Fan Token
|
$2.55 | $2.59 | $2.53 | $26.14万 | $1,236.20万 | -0.55% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,916.88万 | $4,100.33万 | 16.60% |
| 245 |
VET唯链
|
$0.006439 | $0.006583 | $0.006247 | $73.46万 | $5.41亿 | 0.12% |
| 281 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $60.83万 | $5,180.29万 | 0.63% |
相关站点
共 40 个
Tokamak - 加密货币行情
LayerZero - 比特币
Official Trump - 比特币
Polkadot - 币种排行
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 比特币行情
Tutorial - 加密货币行情
Zama - 币种排行
Sui - 数字货币市值
Plasma - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - 币种排行
EUR - 币种排行
达世币 - BTC行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 比特币行情
比特现金 - 币种排行
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
Tutorial - 数字货币市值
Optimism - 币种排行
Quant - 比特币行情
Blur - 加密货币行情
Huma Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Pepe - 比特币行情
USD.AI - BTC行情
Katana - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 币种排行
大零币 - BTC行情
Worldcoin - 数字货币市值
Aster - 比特币行情
Ondo - BTC行情
NEAR Protocol - BTC行情