24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000783
24H 成交量$4.27万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.75 | $4,078.08 | $4,022.75 | $3,334.80万 | $32.64亿 | -0.24% |
| 437 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.47% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.47% |
| 679 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.37万 | $1,257.89万 | -1.61% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07858 | $3,732.31万 | $123.99亿 | 1.34% |
| 610 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.29万 | $8,634.16万 | -2.29% |
| 384 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.09% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.57万 | — | 14.50% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 660 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.54万 | $8,808.52万 | 0.48% |
| 342 |
KAVAKava
|
$0.06935 | $0.06982 | $0.0684 | $46.24万 | $7,477.81万 | -0.60% |
| 272 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6286 | $0.6408 | $0.614 | $202.07万 | $4.09亿 | -0.21% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 26 |
INITInitia
|
$0.22719 | $0.25793 | $0.15717 | $1,967.76万 | $4,100.33万 | 34.16% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $73.19万 | $5.41亿 | -0.65% |
| 289 |
TThreshold Network
|
$0.00476 | $0.00486 | $0.00463 | $58.96万 | $5,180.29万 | -0.63% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 加密货币行情
Renzo - 比特币行情
Hedera - 加密货币行情
Artificial - 比特币
Haedal - 数字货币市值
USD.AI - BTC行情
QQQB - 以太坊ETH价格
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - BTC行情
USDC - 比特币行情
Ripple USD - 比特币
达世币 - 比特币行情
EUR - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 比特币行情
MegaETH - 加密货币行情
First Digital - 币种排行
达世币 - 币种排行
Arbitrum - 比特币行情
Tutorial - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 比特币行情
Bubblemaps - 比特币行情
Optimism - 比特币
Sui - 加密货币行情
United Stables - 数字货币市值
USD1 - 加密货币行情
Polkadot - 加密货币行情
EUR - BTC行情
Injective - 以太坊ETH价格
Optimism - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Solana - 币种排行
Quant - 币种排行
Plasma - 比特币