24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$144.76万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4023.36 | $4,078.08 | $4,020.32 | $3,006.18万 | $32.63亿 | -0.16% |
| 431 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $31.11万 | $5,145.35万 | -3.03% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.56万 | $377.57万 | -2.11% |
| 675 |
DOLODolomite
|
$0.02371 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.51% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07842 | $0.08089 | $0.07742 | $2,759.51万 | $124.89亿 | -1.72% |
| 595 |
ZRX0x协议
|
$0.0997 | $0.1051 | $0.0986 | $14.22万 | $8,694.24万 | -4.59% |
| 393 |
ESPEspresso
|
$0.08361 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -4.64% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.75万 | — | 14.03% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 452 |
KAVAKava
|
$0.06872 | $0.0697 | $0.06861 | $28.51万 | $7,528.17万 | -0.12% |
| 421 |
API3Api3
|
$0.2552 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.67% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
| 435 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.79万 | $1,238.18万 | -2.49% |
| 26 |
INITInitia
|
$0.21482 | $0.25793 | $0.17257 | $2,368.64万 | $4,604.78万 | 21.10% |
| 210 |
VET唯链
|
$0.00612 | $0.006583 | $0.006093 | $91.91万 | $5.50亿 | -4.61% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
相关站点
共 40 个
Celestia - BTC行情
Polkadot - BTC行情
MegaETH - 比特币行情
Haedal - 比特币
Arbitrum - 比特币
Pump.fun - 比特币
Worldcoin - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
Bubblemaps - 比特币
MyShell - 加密货币行情
Haedal - 比特币行情
币安币 - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
达世币 - 比特币
Ether.fi - 数字货币市值
Solana - 比特币行情
Ondo - 比特币
Ether.fi - 以太坊ETH价格
USDC - BTC行情
Internet - BTC行情
达世币 - 币种排行
Polkadot - 比特币行情
First Digital - BTC行情
NFP - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
波场 - BTC行情
Plasma - 加密货币行情
Plasma - BTC行情
Blur - 比特币
Aave - 数字货币市值
Celestia - BTC行情
LayerZero - BTC行情