GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.21
-1.67%
≈ ￥120.186
(-$0.31)
更新于 2026-10-29 08:55:01
24H 最高$19.32
24H 最低$17.99
今日开盘$18.52
24H 成交量$44.23万
流通市值$354.91万
24H 涨跌额(-$0.31)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4030.91 | $4,078.08 | $4,022.75 | $3,823.40万 | $32.63亿 | -0.73% |
| 462 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $26.43万 | $5,145.35万 | -1.01% |
| 490 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.16万 | $377.57万 | -0.47% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.34万 | $1,269.71万 | -1.69% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07956 | $0.08089 | $0.07858 | $3,186.20万 | $124.89亿 | 0.76% |
| 602 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.69万 | $8,694.24万 | -2.57% |
| 373 |
ESPEspresso
|
$0.0864 | $0.08824 | $0.08465 | $39.08万 | $6,222.92万 | -0.99% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 16.04% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.30万 | $8,887.91万 | 0.00% |
| 319 |
KAVAKava
|
$0.06963 | $0.06969 | $0.0684 | $50.92万 | $7,528.17万 | 0.06% |
| 381 |
API3Api3
|
$0.2603 | $0.2657 | $0.2553 | $38.14万 | $3,876.34万 | -0.08% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6244 | $0.6408 | $0.614 | $198.84万 | $4.13亿 | -0.97% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 26 |
INITInitia
|
$0.22104 | $0.25793 | $0.15717 | $2,010.63万 | $4,604.78万 | 35.31% |
| 237 |
VET唯链
|
$0.00636 | $0.006583 | $0.006247 | $75.81万 | $5.50亿 | -1.55% |
| 285 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.77万 | $5,266.71万 | -1.27% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 比特币
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
波场 - BTC行情
NFP - BTC行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Zama - 比特币
EUR - BTC行情
Artificial Inu - 比特币行情
Filecoin - 比特币
USDC - 数字货币市值
Pepe - 数字货币市值
Artificial - 数字货币市值
Ethena - 比特币
MarsCoin - 数字货币市值
币安币 - 比特币行情
Initia - 比特币
牛来 - 比特币行情
NFP - BTC行情
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币
Zama - 加密货币行情
Caldera - 数字货币市值
艾达币 - 比特币行情
波场 - 加密货币行情
Pepe - 以太坊ETH价格
Plume - 币种排行
Optimism - BTC行情
大零币 - 加密货币行情
Celestia - BTC行情
QQQB - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 币种排行
Worldcoin - 比特币
Tokamak - 比特币