Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.78
-25.64%
≈ ￥453.948
(-$23.72)
更新于 2026-10-30 19:20:01
24H 最高$93.54
24H 最低$67.06
今日开盘$92.5
24H 成交量$4,907.15万
流通市值$5,544.34万
24H 涨跌额(-$23.72)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3973.86 | $4,034.89 | $3,970.91 | $2,639.90万 | $32.52亿 | -1.47% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02587 | $0.02177 | $109.75万 | $5,177.13万 | -5.91% |
| 297 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0365 | $91.93万 | $376.34万 | -5.28% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.42万 | $1,261.63万 | -5.75% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07582 | $0.08148 | $0.0722 | $8,296.29万 | $126.13亿 | -3.55% |
| 514 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $36.62万 | $8,784.05万 | -7.00% |
| 391 |
ESPEspresso
|
$0.08324 | $0.08815 | $0.07638 | $63.95万 | $6,245.59万 | -1.12% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.21万 | — | 1.99% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 617 |
QTUM量子链
|
$0.787 | $0.849 | $0.746 | $18.66万 | $8,938.80万 | -4.02% |
| 271 |
KAVAKava
|
$0.06947 | $0.06998 | $0.06582 | $108.36万 | $7,550.63万 | 0.22% |
| 294 |
API3Api3
|
$0.2342 | $0.2643 | $0.2216 | $92.15万 | $3,876.21万 | -7.90% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $559.78万 | $4.13亿 | -3.87% |
| 352 |
OGOG Fan Token
|
$2.383 | $2.54 | $2.19 | $73.97万 | $1,227.17万 | -3.41% |
| 79 |
INITInitia
|
$0.22283 | $0.23857 | $0.20259 | $947.58万 | $4,669.16万 | -4.53% |
| 186 |
VET唯链
|
$0.005862 | $0.006384 | $0.005578 | $203.47万 | $5.42亿 | -5.24% |
| 212 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $170.91万 | $5,307.98万 | -6.82% |
相关站点
共 40 个
Aster - 以太坊ETH价格
LayerZero - 比特币行情
Aster - BTC行情
Sui - 比特币行情
Uniswap - 币种排行
Ethena USDe - 币种排行
以太坊 - 币种排行
Internet - 比特币行情
波场 - 数字货币市值
USD1 - 以太坊ETH价格
Ondo - BTC行情
World Liberty - 加密货币行情
Aave - BTC行情
Internet - 加密货币行情
以太坊 - BTC行情
Sei - 以太坊ETH价格
Ethena - 比特币
Ethena USDe - 比特币
比特现金 - 以太坊ETH价格
Celestia - BTC行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 币种排行
Pepe - BTC行情
Horizen - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 加密货币行情
Initia - BTC行情
狗币 - 以太坊ETH价格
World Liberty - 币种排行
BFUSD - 币种排行
币安币 - 比特币
Polkadot - 币种排行
Pump.fun - 比特币
Celestia - BTC行情
Internet - 数字货币市值
BEAMX - 数字货币市值
达世币 - 加密货币行情
Internet - 加密货币行情