24H 最高$0.000366
24H 最低$0.000338
今日开盘$0.000358
24H 成交量$82.02万
流通市值$6,268.95万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
XAUTTether Gold
|
$3879.72 | $3,888.60 | $3,876.33 | $675.65万 | $31.34亿 | -0.11% |
| 450 |
ENJ恩金币
|
$0.02399 | $0.02459 | $0.02387 | $21.48万 | $4,888.83万 | -0.50% |
| 482 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.06万 | $354.64万 | -0.50% |
| 576 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02291 | $8.84万 | $1,232.44万 | 2.75% |
| 231 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07556 | $0.07645 | $0.07485 | $1,398.72万 | $118.38亿 | -0.28% |
| 578 |
ZRX0x协议
|
$0.0975 | $0.0989 | $0.0954 | $8.75万 | $8,334.29万 | 1.04% |
| 229 |
ESPEspresso
|
$0.08028 | $0.08682 | $0.07998 | $59.56万 | $6,166.74万 | -7.28% |
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 33 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 617 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.78% |
| 504 |
KAVAKava
|
$0.06899 | $0.06984 | $0.06866 | $16.14万 | $7,466.10万 | -1.03% |
| 439 |
API3Api3
|
$0.236 | $0.2426 | $0.235 | $22.07万 | $3,550.87万 | -1.63% |
| 75 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6031 | $0.5711 | $284.41万 | $3.90亿 | -1.61% |
| 539 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.55% |
| 83 |
INITInitia
|
$0.18121 | $0.19171 | $0.16675 | $249.65万 | $3,531.90万 | -4.01% |
| 310 |
VET唯链
|
$0.005861 | $0.006006 | $0.005821 | $40.32万 | $5.14亿 | -1.11% |
| 267 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $49.15万 | $5,114.64万 | 1.32% |
相关站点
共 40 个
Prom - BTC行情
达世币 - 比特币行情
Sui - BTC行情
Filecoin - 加密货币行情
Falcon Finance - 数字货币市值
以太坊 - 比特币行情
Official Trump - 加密货币行情
Bittensor - 以太坊ETH价格
CoW Protocol - 比特币
Injective - 比特币
Aptos - 比特币
LayerZero - 币种排行
BEAMX - 加密货币行情
以太坊 - 比特币
United Stables - 比特币行情
Initia - 币种排行
Celo - 币种排行
Aptos - BTC行情
Filecoin - 数字货币市值
CoW Protocol - 比特币行情
Virtuals - 比特币行情
Radworks - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Reserve Rights - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - BTC行情
Spark - 比特币行情
达世币 - 比特币
Caldera - 以太坊ETH价格
RedStone - 币种排行
EUR - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
Falcon Finance - 数字货币市值
Chainlink - 币种排行
PAX Gold - 数字货币市值