24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23685
24H 成交量$604.06万
流通市值$2,118.56万
24H 涨跌额(-$0.05)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XAUTTether Gold
|
$4006.98 | $4,047.59 | $3,993.35 | $1,901.85万 | $32.52亿 | -0.98% |
| 407 |
ENJ恩金币
|
$0.02291 | $0.02587 | $0.02222 | $53.90万 | $5,177.13万 | -7.84% |
| 315 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $77.77万 | $376.34万 | -8.15% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.73万 | $1,261.63万 | -9.39% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.0744 | $0.08148 | $0.0722 | $7,372.25万 | $126.13亿 | -4.42% |
| 555 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.58万 | $8,784.05万 | -5.72% |
| 383 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $58.77万 | $6,245.59万 | -8.24% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.68万 | — | -0.57% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 635 |
QTUM量子链
|
$0.764 | $0.849 | $0.746 | $15.41万 | $8,938.80万 | -6.14% |
| 259 |
KAVAKava
|
$0.06783 | $0.06998 | $0.06582 | $108.85万 | $7,550.63万 | -2.35% |
| 441 |
API3Api3
|
$0.2342 | $0.2643 | $0.228 | $46.99万 | $3,876.21万 | -7.76% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6342 | $0.5412 | $526.59万 | $4.13亿 | -7.06% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $60.66万 | $1,227.17万 | -8.52% |
| 56 |
INITInitia
|
$0.21176 | $0.23857 | $0.20098 | $1,440.34万 | $4,669.16万 | -2.75% |
| 180 |
VET唯链
|
$0.005715 | $0.006384 | $0.005578 | $190.83万 | $5.42亿 | -7.43% |
| 128 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -5.20% |
相关站点
共 40 个
Official Trump - 币种排行
LayerZero - 币种排行
POL - 比特币行情
Chainlink - 比特币行情
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Curve DAO - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 币种排行
Tokamak - 比特币行情
Pyth Network - BTC行情
Ondo - 比特币行情
Celo - 币种排行
Particle - 币种排行
Gram - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 比特币
币安人生 - 加密货币行情
Sui - 币种排行
Zama - 币种排行
Aptos - 比特币行情
Particle - 币种排行
Ondo - 币种排行
Zama - BTC行情
Official Trump - BTC行情
Ondo - BTC行情
THORChain - 加密货币行情
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Particle - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币 - 币种排行
Sui - BTC行情
恒星币 - 比特币
Official Trump - 币种排行
THORChain - 比特币行情
Ethena - 加密货币行情
Raydium - BTC行情