GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.18
-0.08%
≈ ￥159.588
(-$0.02)
更新于 2026-11-01 04:55:01
24H 最高$24.36
24H 最低$24.14
今日开盘$24.2
24H 成交量$1.12万
流通市值$661.39万
24H 涨跌额(-$0.02)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3879.51 | $3,888.60 | $3,876.33 | $979.75万 | $31.34亿 | 0.01% |
| 433 |
ENJ恩金币
|
$0.0241 | $0.02459 | $0.0236 | $24.20万 | $4,888.83万 | 1.73% |
| 494 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.26万 | $354.64万 | 0.76% |
| 576 |
DOLODolomite
|
$0.02353 | $0.024 | $0.02255 | $9.58万 | $1,232.44万 | 4.35% |
| 237 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,390.68万 | $118.38亿 | 0.40% |
| 579 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0945 | $9.07万 | $8,334.29万 | 2.64% |
| 179 |
ESPEspresso
|
$0.08165 | $0.08983 | $0.08086 | $88.37万 | $6,166.74万 | -7.48% |
| 588 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.56% |
| 567 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 35 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 624 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $4.01万 | $8,330.44万 | -0.26% |
| 516 |
KAVAKava
|
$0.06871 | $0.06984 | $0.06871 | $15.61万 | $7,466.10万 | -0.81% |
| 441 |
API3Api3
|
$0.2367 | $0.2426 | $0.235 | $23.54万 | $3,550.87万 | -0.67% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6031 | $0.5711 | $312.18万 | $3.90亿 | -0.14% |
| 529 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 84 |
INITInitia
|
$0.17527 | $0.19171 | $0.16675 | $258.96万 | $3,531.90万 | -4.84% |
| 305 |
VET唯链
|
$0.005871 | $0.006006 | $0.005823 | $42.91万 | $5.14亿 | -0.07% |
| 269 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00452 | $51.17万 | $5,114.64万 | 0.00% |
相关站点
共 40 个
Nillion - 比特币
Reserve Rights - 比特币
Prom - 数字货币市值
Spark - 加密货币行情
Virtuals - 数字货币市值
Artificial - BTC行情
Ripple USD - BTC行情
Hyperlane - 比特币
达世币 - 比特币行情
比特现金 - 比特币行情
大零币 - 比特币行情
Pendle - 币种排行
Amp - 以太坊ETH价格
Particle - 加密货币行情
Sui - 比特币行情
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Radworks - 币种排行
Radworks - 以太坊ETH价格
POL - BTC行情
Pudgy Penguins - 比特币
Nillion - 比特币
瑞波币 - 比特币行情
Hedera - BTC行情
USDC - 加密货币行情
Prom - 加密货币行情
Initia - 比特币行情
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
Reserve Rights - BTC行情
RE - 比特币行情
Tokamak - 比特币行情
Gitcoin - 比特币
狗币 - 比特币行情
比特币 - 比特币行情
RE - 数字货币市值
Solana - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 币种排行