24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008271
24H 成交量$123.43万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024.75 | $4,078.08 | $4,020.15 | $2,380.39万 | $32.63亿 | -0.52% |
| 437 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.02468 | $30.72万 | $5,145.35万 | -3.38% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.49万 | $377.57万 | -3.26% |
| 672 |
DOLODolomite
|
$0.02351 | $0.02497 | $0.0234 | $6.52万 | $1,269.71万 | -5.70% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,768.76万 | $124.89亿 | -3.09% |
| 613 |
ZRX0x协议
|
$0.1003 | $0.1043 | $0.0986 | $12.60万 | $8,694.24万 | -3.74% |
| 394 |
ESPEspresso
|
$0.08232 | $0.08792 | $0.08229 | $37.10万 | $6,222.92万 | -6.31% |
| 244 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.02万 | — | 15.39% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -3.81% |
| 428 |
KAVAKava
|
$0.06876 | $0.0697 | $0.06854 | $31.52万 | $7,528.17万 | -0.16% |
| 451 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $28.88万 | $3,876.34万 | -3.60% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6 | $233.42万 | $4.13亿 | -4.94% |
| 434 |
OGOG Fan Token
|
$2.488 | $2.59 | $2.49 | $31.26万 | $1,238.18万 | -3.15% |
| 26 |
INITInitia
|
$0.20755 | $0.25793 | $0.17754 | $2,446.36万 | $4,604.78万 | 16.41% |
| 207 |
VET唯链
|
$0.006072 | $0.006583 | $0.00604 | $94.17万 | $5.50亿 | -5.82% |
| 148 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $168.33万 | $5,266.71万 | 3.18% |
相关站点
共 40 个
USD.AI - 数字货币市值
Blur - 以太坊ETH价格
Tutorial - 比特币行情
Artificial Inu - 比特币
Uniswap - 比特币
Bubblemaps - 币种排行
币安币 - 加密货币行情
Raydium - 比特币
Gram - 以太坊ETH价格
USDC - 币种排行
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celestia - BTC行情
Tokamak - 比特币
瑞波币 - 比特币行情
Solana - 数字货币市值
Internet - BTC行情
瑞波币 - 加密货币行情
Solana - 币种排行
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 比特币行情
Sui - 币种排行
艾达币 - BTC行情
Katana - 比特币
QQQB - 比特币
Gram - 加密货币行情
QQQB - 数字货币市值
波场 - BTC行情
MarsCoin - 加密货币行情
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
Celestia - 数字货币市值
Bittensor - BTC行情