24H 最高$7.09
24H 最低$6.73
今日开盘$6.73
24H 成交量$7.43万
流通市值—
24H 涨跌额($0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037.28 | $4,068.68 | $4,025.01 | $2,712.47万 | $32.64亿 | -0.52% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.66万 | $5,086.52万 | -1.17% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.00% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.81万 | $1,257.89万 | -1.66% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07929 | $0.08065 | $0.07801 | $3,474.15万 | $123.99亿 | 1.41% |
| 623 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.25万 | $8,634.16万 | -2.96% |
| 382 |
ESPEspresso
|
$0.08533 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.90% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.41万 | — | 16.12% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.89万 | $7,477.81万 | -0.95% |
| 230 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $76.11万 | $3,811.47万 | -1.33% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 26 |
INITInitia
|
$0.20928 | $0.25793 | $0.15717 | $1,811.16万 | $4,100.33万 | 27.94% |
| 259 |
VET唯链
|
$0.00631 | $0.006521 | $0.006247 | $65.99万 | $5.41亿 | -2.29% |
| 274 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.16万 | $5,180.29万 | -1.90% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币
EUR - 比特币行情
Pepe - BTC行情
Gitcoin - 加密货币行情
Artificial - 比特币
Artificial Inu - 比特币
NEAR Protocol - 比特币
Injective - 加密货币行情
Pepe - 比特币行情
Bittensor - 比特币行情
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
NFP - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 比特币行情
Optimism - 币种排行
Huma Finance - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 数字货币市值
达世币 - 币种排行
Huma Finance - 币种排行
Polkadot - 加密货币行情
Solv Protocol - 加密货币行情
Celo - 以太坊ETH价格
Bittensor - 币种排行
NFP - BTC行情
Quant - BTC行情
Aerodrome - 比特币行情
Ethena - BTC行情
MegaETH - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 数字货币市值
Renzo - BTC行情
Initia - 数字货币市值
Filecoin - 币种排行
Pepe - 数字货币市值