24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4049.05 | $4,068.68 | $3,996.29 | $3,423.15万 | $32.82亿 | 1.26% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.76% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.99万 | $3,001.92万 | 3.38% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08015 | $0.08048 | $0.07666 | $3,312.98万 | $122.15亿 | 3.96% |
| 598 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.101 | $12.28万 | $8,837.22万 | 1.47% |
| 328 |
ESPEspresso
|
$0.08744 | $0.08872 | $0.08518 | $46.02万 | $6,249.00万 | 1.42% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.30万 | — | -0.97% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.96万 | $8,768.95万 | 2.95% |
| 256 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $70.32万 | $7,553.64万 | -0.90% |
| 205 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $91.66万 | $3,789.85万 | 5.60% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $145.11万 | $4.10亿 | 3.07% |
| 566 |
OGOG Fan Token
|
$2.578 | $2.60 | $2.54 | $15.11万 | $1,259.04万 | 0.98% |
| 59 |
INITInitia
|
$0.18583 | $0.1987 | $0.15639 | $710.48万 | $3,471.80万 | 18.73% |
| 188 |
VET唯链
|
$0.006429 | $0.006521 | $0.0063 | $105.22万 | $5.52亿 | 1.10% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.69万 | $5,270.27万 | -0.21% |
相关站点
共 40 个
Artificial - 比特币
波场 - 比特币行情
Pump.fun - 比特币行情
NFP - 币种排行
Gram - 比特币
莱特币 - 数字货币市值
Plume - 数字货币市值
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Starknet - 比特币
PAX Gold - BTC行情
LayerZero - 比特币
Haedal - 比特币
USD1 - 比特币行情
Polkadot - 比特币行情
Internet - 币种排行
Starknet - 加密货币行情
Pepe - 币种排行
MegaETH - 数字货币市值
Ondo - 数字货币市值
Bubblemaps - 币种排行
Ethena - 币种排行
Lorenzo - 比特币
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特币 - 加密货币行情
Tutorial - 比特币行情
Gitcoin - 比特币行情
USD1 - 数字货币市值
Vana - 数字货币市值
Avalanche - 币种排行
Hyperliquid - 币种排行
Artificial - 比特币
Celo - 比特币
币安币 - 币种排行