24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02581
24H 成交量$85.54万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3915.47 | $4,031.35 | $3,892.01 | $4,723.48万 | $32.52亿 | -2.81% |
| 259 |
ENJ恩金币
|
$0.02336 | $0.02587 | $0.02177 | $114.31万 | $5,177.13万 | -8.46% |
| 298 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.34万 | $376.34万 | -6.86% |
| 608 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -7.63% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,387.24万 | $126.13亿 | -4.88% |
| 510 |
ZRX0x协议
|
$0.0939 | $0.1048 | $0.0921 | $38.19万 | $8,784.05万 | -8.92% |
| 366 |
ESPEspresso
|
$0.08236 | $0.08815 | $0.07638 | $70.54万 | $6,245.59万 | -4.59% |
| 671 |
WENBWENB
|
$7.18 | $7.32 | $7.00 | $9.19万 | — | 2.13% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 605 |
QTUM量子链
|
$0.78 | $0.849 | $0.746 | $19.72万 | $8,938.80万 | -6.59% |
| 279 |
KAVAKava
|
$0.06937 | $0.06984 | $0.06582 | $103.15万 | $7,550.63万 | -0.03% |
| 290 |
API3Api3
|
$0.2335 | $0.2643 | $0.2216 | $96.27万 | $3,876.21万 | -10.05% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.6342 | $0.5412 | $578.60万 | $4.13亿 | -5.10% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 84 |
INITInitia
|
$0.19752 | $0.23426 | $0.19469 | $793.75万 | $4,669.16万 | -8.45% |
| 187 |
VET唯链
|
$0.005855 | $0.006384 | $0.005578 | $207.98万 | $5.42亿 | -6.03% |
| 244 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00413 | $130.99万 | $5,307.98万 | -5.67% |
相关站点
共 40 个
Render - BTC行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 比特币行情
Lido DAO - BTC行情
Ethena USDe - 数字货币市值
POL - 加密货币行情
BEAMX - 比特币
Pump.fun - 以太坊ETH价格
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
BEAMX - 以太坊ETH价格
应用链 - 币种排行
莱特币 - 以太坊ETH价格
Celo - 币种排行
USDC - 加密货币行情
Particle - 比特币
Aptos - 比特币行情
Raydium - 数字货币市值
Horizen - 比特币行情
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 币种排行
Plasma - 数字货币市值
Optimism - 以太坊ETH价格
WBTC - BTC行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Aster - 币种排行
以太坊 - 比特币行情
Ethena USDe - 比特币行情
Ripple USD - 以太坊ETH价格
Render - 加密货币行情
Zama - BTC行情
Ethena USDe - 币种排行
Raydium - 以太坊ETH价格
Pendle - 加密货币行情
WBTC - 以太坊ETH价格