iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.02
-4.63%
≈ ￥1016.53
(-$7.48)
更新于 2026-10-30 19:30:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.5
24H 成交量$209.23万
流通市值$1,097.54万
24H 涨跌额(-$7.48)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$3973.6 | $4,034.89 | $3,969.00 | $2,767.79万 | $32.52亿 | -1.39% |
| 267 |
ENJ恩金币
|
$0.02349 | $0.02587 | $0.02177 | $110.25万 | $5,177.13万 | -6.19% |
| 296 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $92.05万 | $376.34万 | -5.04% |
| 608 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $19.43万 | $1,261.63万 | -5.62% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07589 | $0.08148 | $0.0722 | $8,319.16万 | $126.13亿 | -3.42% |
| 513 |
ZRX0x协议
|
$0.0942 | $0.1048 | $0.0921 | $36.81万 | $8,784.05万 | -6.92% |
| 391 |
ESPEspresso
|
$0.08404 | $0.08815 | $0.07638 | $64.75万 | $6,245.59万 | -0.25% |
| 666 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.13万 | — | 1.84% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 616 |
QTUM量子链
|
$0.788 | $0.849 | $0.746 | $18.65万 | $8,938.80万 | -3.79% |
| 271 |
KAVAKava
|
$0.0695 | $0.06998 | $0.06582 | $108.40万 | $7,550.63万 | 0.25% |
| 297 |
API3Api3
|
$0.2346 | $0.2643 | $0.2216 | $92.04万 | $3,876.21万 | -7.71% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5867 | $0.6342 | $0.5412 | $560.10万 | $4.13亿 | -3.76% |
| 353 |
OGOG Fan Token
|
$2.384 | $2.54 | $2.19 | $74.03万 | $1,227.17万 | -3.44% |
| 79 |
INITInitia
|
$0.22123 | $0.23857 | $0.20259 | $940.18万 | $4,669.16万 | -3.99% |
| 186 |
VET唯链
|
$0.00588 | $0.006384 | $0.005578 | $204.29万 | $5.42亿 | -4.87% |
| 211 |
TThreshold Network
|
$0.0045 | $0.0049 | $0.00413 | $171.02万 | $5,307.98万 | -6.83% |
相关站点
共 40 个
达世币 - 数字货币市值
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 比特币行情
Curve DAO - 币种排行
USD1 - 以太坊ETH价格
BEAMX - 币种排行
Pepe - 比特币
Starknet - 比特币行情
Sui - 以太坊ETH价格
QQQB - BTC行情
Ethena - 数字货币市值
POL - 币种排行
World Liberty - 比特币
World Liberty - 币种排行
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
Aave - 加密货币行情
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
Particle - 比特币
Celo - 比特币
Artificial - 比特币行情
Ethena - 数字货币市值
Horizen - 比特币行情
Quant - 比特币行情
比特币 - 币种排行
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 币种排行
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 数字货币市值
Aster - 币种排行
Aave - 币种排行