24H 最高$1.14
24H 最低$1.11
今日开盘$1.1157
24H 成交量$170.50万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3993.79 | $4,041.70 | $3,991.25 | $1,992.18万 | $32.52亿 | -1.03% |
| 431 |
ENJ恩金币
|
$0.02316 | $0.02587 | $0.02222 | $49.24万 | $5,177.13万 | -6.99% |
| 312 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $79.44万 | $376.34万 | -7.67% |
| 629 |
DOLODolomite
|
$0.0219 | $0.02456 | $0.02121 | $16.16万 | $1,261.63万 | -7.60% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07567 | $0.08148 | $0.0722 | $7,532.00万 | $126.13亿 | -2.61% |
| 559 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $26.31万 | $8,784.05万 | -4.45% |
| 401 |
ESPEspresso
|
$0.07737 | $0.08815 | $0.07638 | $56.40万 | $6,245.59万 | -7.09% |
| 625 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.54万 | — | -0.28% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 632 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.62万 | $8,938.80万 | -5.19% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.37万 | $7,550.63万 | -0.41% |
| 380 |
API3Api3
|
$0.2267 | $0.2643 | $0.2216 | $61.78万 | $3,876.21万 | -10.89% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5705 | $0.6342 | $0.5412 | $525.40万 | $4.13亿 | -5.33% |
| 382 |
OGOG Fan Token
|
$2.301 | $2.54 | $2.19 | $61.40万 | $1,227.17万 | -7.81% |
| 59 |
INITInitia
|
$0.22132 | $0.23857 | $0.20098 | $1,382.12万 | $4,669.16万 | 0.63% |
| 185 |
VET唯链
|
$0.005778 | $0.006384 | $0.005578 | $191.64万 | $5.42亿 | -5.67% |
| 129 |
TThreshold Network
|
$0.00435 | $0.0053 | $0.0043 | $363.68万 | $5,307.98万 | -8.23% |
相关站点
共 40 个
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Render - 加密货币行情
Ethena USDe - 比特币
Nillion - 加密货币行情
Aster - BTC行情
USDC - BTC行情
Pendle - 加密货币行情
EUR - 数字货币市值
Quant - 数字货币市值
Internet - BTC行情
Ondo - 币种排行
RWUSD - BTC行情
Arbitrum - 以太坊ETH价格
PancakeSwap - 比特币
Aptos - 比特币行情
POL - 加密货币行情
Ondo - 以太坊ETH价格
POL - 比特币行情
RWUSD - 币种排行
Pendle - 比特币
Horizen - 数字货币市值
Internet - 比特币
Curve DAO - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Tether Gold - 币种排行
瑞波币 - 比特币
Nillion - 数字货币市值
币安币 - 比特币行情
Internet - 比特币行情
Gitcoin - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 币种排行
Render - 加密货币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
Aave - 比特币
Zama - 加密货币行情