24H 最高$1.18
24H 最低$1.07
今日开盘$1.106
24H 成交量$47.53万
流通市值$2,701.85万
24H 涨跌额($0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
XAUTTether Gold
|
$3880.45 | $3,888.60 | $3,876.33 | $734.45万 | $31.34亿 | -0.13% |
| 442 |
ENJ恩金币
|
$0.02407 | $0.02459 | $0.02387 | $22.29万 | $4,888.83万 | 0.08% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.75% |
| 572 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02269 | $9.59万 | $1,232.44万 | 4.10% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07595 | $0.07645 | $0.07485 | $1,400.80万 | $118.38亿 | 0.72% |
| 575 |
ZRX0x协议
|
$0.0973 | $0.0989 | $0.0954 | $9.28万 | $8,334.29万 | 1.25% |
| 224 |
ESPEspresso
|
$0.08077 | $0.08682 | $0.08068 | $63.11万 | $6,166.74万 | -6.54% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 561 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 509 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06866 | $15.64万 | $7,466.10万 | -1.11% |
| 441 |
API3Api3
|
$0.237 | $0.2426 | $0.235 | $22.30万 | $3,550.87万 | -1.17% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5938 | $0.6031 | $0.5711 | $298.37万 | $3.90亿 | -0.85% |
| 527 |
OGOG Fan Token
|
$2.351 | $2.42 | $2.35 | $14.26万 | $1,161.52万 | -0.89% |
| 83 |
INITInitia
|
$0.17577 | $0.19171 | $0.16675 | $253.95万 | $3,531.90万 | -7.15% |
| 327 |
VET唯链
|
$0.005847 | $0.006006 | $0.005823 | $38.54万 | $5.14亿 | -1.48% |
| 268 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $50.50万 | $5,114.64万 | 0.44% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
应用链 - BTC行情
CoW Protocol - 加密货币行情
Injective - 币种排行
Solana - 以太坊ETH价格
以太坊 - 比特币行情
Renzo - 数字货币市值
Tokamak - 比特币
艾达币 - 数字货币市值
Avalanche - BTC行情
BEAMX - 币种排行
United Stables - 数字货币市值
Pyth Network - 比特币行情
Pepe - 加密货币行情
Bittensor - 数字货币市值
BEAMX - 以太坊ETH价格
Aster - BTC行情
Amp - 比特币
Solana - BTC行情
狗币 - 比特币行情
Virtuals - 比特币
Injective - 数字货币市值
Injective - 以太坊ETH价格
RE - 数字货币市值
Hyperlane - 比特币
以太坊 - 以太坊ETH价格
Shiba Inu - 币种排行
Morpho - 以太坊ETH价格
Optimism - 数字货币市值
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Avalanche - BTC行情
Tokamak - 加密货币行情
Reserve Rights - 以太坊ETH价格
USD1 - 币种排行
Reserve Rights - 比特币行情
莱特币 - 比特币
Morpho - 币种排行
Pudgy Penguins - 比特币