24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4033.02 | $4,078.08 | $4,022.75 | $3,325.36万 | $32.63亿 | -0.09% |
| 396 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $36.88万 | $5,145.35万 | -3.50% |
| 483 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.69万 | $377.57万 | -2.33% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07811 | $0.08089 | $0.07742 | $2,733.50万 | $124.89亿 | -2.00% |
| 596 |
ZRX0x协议
|
$0.0996 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.87% |
| 383 |
ESPEspresso
|
$0.08344 | $0.08824 | $0.08303 | $38.07万 | $6,222.92万 | -4.51% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.02万 | — | 14.82% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.81% |
| 328 |
KAVAKava
|
$0.06884 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | 0.00% |
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6058 | $0.6408 | $0.6 | $236.79万 | $4.13亿 | -4.33% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.58万 | $1,238.18万 | -2.68% |
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 211 |
VET唯链
|
$0.006111 | $0.006583 | $0.006096 | $91.39万 | $5.50亿 | -5.36% |
| 307 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $56.06万 | $5,266.71万 | -1.06% |
相关站点
共 40 个
Aave - 比特币行情
Gram - 比特币行情
Katana - 比特币
Bubblemaps - 加密货币行情
莱特币 - 比特币
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Sui - 比特币行情
Blur - 币种排行
币安币 - 比特币行情
RWUSD - 比特币
First Digital - 数字货币市值
比特币 - 比特币行情
MarsCoin - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
LITEB - 加密货币行情
Pudgy Penguins - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Sei - 比特币行情
Filecoin - 比特币
USD.AI - 币种排行
MarsCoin - 比特币行情
Haedal - 数字货币市值
USD1 - 加密货币行情
PAX Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - 比特币
Bittensor - BTC行情
Aave - 币种排行
Hyperliquid - 比特币
Plume - BTC行情
Sui - 比特币
StraitsX XUSD - 币种排行