24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4031.16 | $4,078.08 | $4,022.75 | $3,825.93万 | $32.63亿 | -0.73% |
| 450 |
ENJ恩金币
|
$0.02559 | $0.02597 | $0.0251 | $27.57万 | $5,145.35万 | -0.78% |
| 489 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.37万 | $377.57万 | 0.00% |
| 680 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.36万 | $1,269.71万 | -1.48% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07962 | $0.08089 | $0.07858 | $3,208.45万 | $124.89亿 | 0.89% |
| 603 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $12.70万 | $8,694.24万 | -2.38% |
| 374 |
ESPEspresso
|
$0.08659 | $0.08824 | $0.08465 | $38.99万 | $6,222.92万 | -0.64% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.16万 | — | 14.94% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 663 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.43万 | $8,887.91万 | 0.24% |
| 319 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.92万 | $7,528.17万 | 0.01% |
| 381 |
API3Api3
|
$0.2614 | $0.2657 | $0.2553 | $38.21万 | $3,876.34万 | 0.12% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.6408 | $0.614 | $198.73万 | $4.13亿 | -0.87% |
| 458 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 26 |
INITInitia
|
$0.2213 | $0.25793 | $0.15717 | $2,009.91万 | $4,604.78万 | 34.91% |
| 238 |
VET唯链
|
$0.006378 | $0.006583 | $0.006247 | $76.04万 | $5.50亿 | -1.04% |
| 285 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00463 | $58.50万 | $5,266.71万 | -1.06% |
相关站点
共 40 个
Huma Finance - 比特币
Caldera - 数字货币市值
Official Trump - 比特币
Celestia - BTC行情
达世币 - BTC行情
Raydium - 以太坊ETH价格
Optimism - 加密货币行情
Katana - 数字货币市值
Nillion - 数字货币市值
United Stables - BTC行情
USDC - 比特币行情
RWUSD - BTC行情
Nillion - 比特币
Solana - BTC行情
Worldcoin - 币种排行
达世币 - 币种排行
Tokamak - BTC行情
艾达币 - 加密货币行情
Tokamak - 数字货币市值
USD1 - 加密货币行情
Ondo - 比特币
Nillion - 比特币行情
Huma Finance - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
Zama - 比特币
Huma Finance - 币种排行
Bittensor - 比特币
大零币 - BTC行情
LayerZero - 比特币
大零币 - 比特币行情
比特币 - 数字货币市值
Bubblemaps - 比特币
Hedera - BTC行情
LayerZero - 币种排行
Worldcoin - 比特币
Ripple USD - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币行情