24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01738
24H 成交量$71.24万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3945.7 | $4,034.89 | $3,936.49 | $3,622.90万 | $32.52亿 | -1.98% |
| 265 |
ENJ恩金币
|
$0.02328 | $0.02587 | $0.02177 | $114.24万 | $5,177.13万 | -7.73% |
| 300 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $91.30万 | $376.34万 | -6.19% |
| 610 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.23万 | $1,261.63万 | -6.54% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07573 | $0.08148 | $0.0722 | $8,258.66万 | $126.13亿 | -4.33% |
| 509 |
ZRX0x协议
|
$0.0935 | $0.1048 | $0.0921 | $37.58万 | $8,784.05万 | -8.42% |
| 372 |
ESPEspresso
|
$0.08285 | $0.08815 | $0.07638 | $68.79万 | $6,245.59万 | -3.17% |
| 654 |
WENBWENB
|
$7.21 | $7.32 | $6.98 | $11.59万 | — | 2.42% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.67万 | $8,938.80万 | -5.54% |
| 285 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $99.04万 | $7,550.63万 | 0.45% |
| 295 |
API3Api3
|
$0.2346 | $0.2643 | $0.2216 | $93.20万 | $3,876.21万 | -8.40% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.6342 | $0.5412 | $570.05万 | $4.13亿 | -5.35% |
| 350 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $74.26万 | $1,227.17万 | -5.34% |
| 83 |
INITInitia
|
$0.2104 | $0.23426 | $0.20259 | $837.85万 | $4,669.16万 | -0.47% |
| 188 |
VET唯链
|
$0.005794 | $0.006384 | $0.005578 | $204.80万 | $5.42亿 | -6.61% |
| 220 |
TThreshold Network
|
$0.00444 | $0.00481 | $0.00413 | $157.33万 | $5,307.98万 | -7.50% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 加密货币行情
EUR - BTC行情
Render - 以太坊ETH价格
Artificial - BTC行情
Solana - 以太坊ETH价格
Sei - 比特币
Aave - 数字货币市值
NEAR Protocol - BTC行情
波场 - 比特币行情
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Sei - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 加密货币行情
大零币 - 币种排行
Celestia - 比特币
BEAMX - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 比特币
THORChain - 加密货币行情
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
Optimism - 币种排行
Pepe - BTC行情
Ondo - 比特币
Gram - 数字货币市值
比特币 - 币种排行
达世币 - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
Solana - 比特币
Hyperliquid - 币种排行
Polkadot - 币种排行