Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.54
4.29%
≈ ￥346.764
($2.16)
更新于 2026-10-29 06:50:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.38
24H 成交量$253.87万
流通市值$2,200.72万
24H 涨跌额($2.16)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4048.58 | $4,078.08 | $4,022.75 | $3,335.61万 | $32.64亿 | -0.32% |
| 436 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $29.10万 | $5,086.52万 | -0.51% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.99万 | $373.88万 | 0.47% |
| 682 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.04万 | $1,257.89万 | -1.13% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07985 | $0.08089 | $0.07858 | $3,713.89万 | $123.99亿 | 1.51% |
| 611 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.18万 | $8,634.16万 | -2.20% |
| 383 |
ESPEspresso
|
$0.0863 | $0.08824 | $0.08465 | $37.41万 | $6,111.26万 | -1.12% |
| 264 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.54万 | — | 14.82% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 661 |
QTUM量子链
|
$0.836 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 0.72% |
| 341 |
KAVAKava
|
$0.06929 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.73% |
| 271 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $66.59万 | $3,811.47万 | 0.54% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.628 | $0.6408 | $0.614 | $205.75万 | $4.09亿 | 0.02% |
| 456 |
OGOG Fan Token
|
$2.544 | $2.59 | $2.53 | $26.99万 | $1,236.20万 | -1.01% |
| 26 |
INITInitia
|
$0.21712 | $0.25793 | $0.15717 | $1,936.20万 | $4,100.33万 | 27.31% |
| 251 |
VET唯链
|
$0.006429 | $0.006583 | $0.006247 | $72.81万 | $5.41亿 | -0.48% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.25万 | $5,180.29万 | -0.84% |
相关站点
共 40 个
牛来 - 比特币
Lorenzo - 数字货币市值
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Injective - 币种排行
Internet - 币种排行
莱特币 - 比特币行情
Blur - 比特币
Pepe - 比特币行情
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
EUR - 加密货币行情
Pepe - 币种排行
EUR - 比特币
Bittensor - 比特币行情
比特现金 - 币种排行
Zama - 加密货币行情
Nillion - BTC行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Artificial Inu - 币种排行
艾达币 - 比特币
比特现金 - 比特币
Sui - 币种排行
Aster - 比特币
Avalanche - 数字货币市值
Raydium - BTC行情
NFP - 比特币
Plasma - 币种排行
Zama - 数字货币市值
达世币 - 比特币
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 币种排行