24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1412
24H 成交量$10.36万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4018.82 | $4,078.08 | $4,014.54 | $2,394.33万 | $32.63亿 | -0.82% |
| 440 |
ENJ恩金币
|
$0.02479 | $0.02597 | $0.02468 | $30.42万 | $5,145.35万 | -3.80% |
| 485 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.35万 | $377.57万 | -3.50% |
| 672 |
DOLODolomite
|
$0.02339 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.99% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07793 | $0.08089 | $0.07742 | $2,735.82万 | $124.89亿 | -2.86% |
| 615 |
ZRX0x协议
|
$0.0998 | $0.1042 | $0.0986 | $12.49万 | $8,694.24万 | -3.76% |
| 399 |
ESPEspresso
|
$0.08255 | $0.0879 | $0.08229 | $36.86万 | $6,222.92万 | -5.87% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.19万 | — | 15.71% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 654 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.46% |
| 429 |
KAVAKava
|
$0.06883 | $0.0697 | $0.06854 | $31.57万 | $7,528.17万 | -0.15% |
| 453 |
API3Api3
|
$0.2516 | $0.2657 | $0.2511 | $28.80万 | $3,876.34万 | -3.45% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6408 | $0.6 | $232.14万 | $4.13亿 | -4.71% |
| 437 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.83万 | $1,238.18万 | -3.50% |
| 26 |
INITInitia
|
$0.21069 | $0.25793 | $0.183 | $2,437.14万 | $4,604.78万 | 13.73% |
| 206 |
VET唯链
|
$0.006087 | $0.006583 | $0.00604 | $95.00万 | $5.50亿 | -5.36% |
| 143 |
TThreshold Network
|
$0.0048 | $0.0053 | $0.00459 | $176.75万 | $5,266.71万 | 1.48% |
相关站点
共 40 个
瑞波币 - 币种排行
Tokamak - BTC行情
Chainlink - 比特币行情
币安币 - 加密货币行情
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Ether.fi - 币种排行
Artificial - BTC行情
BFUSD - 数字货币市值
Artificial - 币种排行
Renzo - BTC行情
狗币 - 数字货币市值
瑞波币 - BTC行情
USDC - 加密货币行情
MyShell - 以太坊ETH价格
Blur - 币种排行
Injective - 比特币
Tutorial - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 比特币
Sei - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Starknet - BTC行情
Official Trump - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 比特币
Celestia - 数字货币市值
比特币 - BTC行情
Gitcoin - 比特币行情
Ondo - 数字货币市值
Falcon Finance - 加密货币行情
Aptos - 币种排行
Aave - 币种排行
Katana - 币种排行