24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4027.29 | $4,068.68 | $3,991.11 | $3,070.36万 | $32.82亿 | 0.61% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.48万 | $3,001.92万 | 2.89% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07984 | $0.0803 | $0.07666 | $3,154.99万 | $122.15亿 | 3.10% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 240 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.25万 | $7,553.64万 | -0.92% |
| 209 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.14万 | $3,789.85万 | 6.13% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $140.08万 | $4.10亿 | 2.79% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.04% |
| 63 |
INITInitia
|
$0.1766 | $0.1987 | $0.14911 | $648.27万 | $3,471.80万 | 14.84% |
| 176 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | 0.13% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
相关站点
共 40 个
Aave - 比特币行情
NFP - 数字货币市值
LayerZero - 比特币
Haedal - 以太坊ETH价格
恒星币 - 比特币
RWUSD - 币种排行
USDC - 加密货币行情
Gram - 数字货币市值
Ether.fi - 以太坊ETH价格
Renzo - BTC行情
USD.AI - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币
Lorenzo - 比特币
Zama - 比特币行情
Ondo - 加密货币行情
比特币 - 币种排行
Pump.fun - 币种排行
Aave - 以太坊ETH价格
Arbitrum - 比特币行情
Synapse - 币种排行
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币行情
Polkadot - 数字货币市值
Pepe - 数字货币市值
Gram - 币种排行
狗币 - 数字货币市值
波场 - 币种排行
莱特币 - 加密货币行情
Bubblemaps - 加密货币行情
Ripple USD - 比特币
Hyperliquid - BTC行情
Ondo - 比特币
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Tree - BTC行情
United Stables - 加密货币行情