24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4027.29 | $4,068.68 | $3,991.11 | $3,070.36万 | $32.82亿 | 0.61% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.48万 | $3,001.92万 | 2.89% |
| 659 |
DOLODolomite
|
$0.02479 | $0.02509 | $0.02391 | $6.13万 | $1,266.57万 | 2.52% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07984 | $0.0803 | $0.07666 | $3,154.99万 | $122.15亿 | 3.10% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 657 |
WENBWENB
|
$6.13 | $6.25 | $6.05 | $6.14万 | — | -0.81% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.58万 | $8,768.95万 | 2.20% |
| 240 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.25万 | $7,553.64万 | -0.92% |
| 209 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.14万 | $3,789.85万 | 6.13% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $140.08万 | $4.10亿 | 2.79% |
| 574 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.04% |
| 63 |
INITInitia
|
$0.1766 | $0.1987 | $0.14911 | $648.27万 | $3,471.80万 | 14.84% |
| 176 |
VET唯链
|
$0.006413 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | 0.13% |
| 229 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00466 | $78.05万 | $5,270.27万 | -2.47% |
相关站点
共 40 个
PAX Gold - 比特币
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
狗币 - 数字货币市值
Official Trump - 加密货币行情
Midnight - 数字货币市值
Internet - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 比特币行情
Synapse - 比特币行情
Animecoin - 比特币行情
NEAR Protocol - 币种排行
Brevis - BTC行情
艾达币 - 比特币
艾达币 - 币种排行
Lorenzo - 比特币
Zama - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Aster - 数字货币市值
牛来 - 数字货币市值
Hedera - 比特币
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
Tutorial - 比特币
LayerZero - 加密货币行情
Avalanche - 比特币行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
Initia - 加密货币行情
Tokamak - 加密货币行情
BFUSD - BTC行情
Haedal - 比特币
PancakeSwap - 以太坊ETH价格
PancakeSwap - 比特币行情