24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4043.06 | $4,068.68 | $4,025.01 | $2,807.63万 | $32.82亿 | -0.44% |
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.64万 | $5,151.30万 | -1.59% |
| 498 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.20万 | $3,001.92万 | 0.47% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.53% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07934 | $0.08065 | $0.07801 | $3,498.48万 | $122.15亿 | 1.39% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.38万 | $8,837.22万 | -2.49% |
| 375 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.68% |
| 261 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $65.90万 | — | 15.33% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.46万 | $8,768.95万 | 0.48% |
| 336 |
KAVAKava
|
$0.0692 | $0.07001 | $0.0684 | $44.57万 | $7,553.64万 | -0.93% |
| 221 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $80.44万 | $3,789.85万 | 0.31% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.614 | $149.26万 | $4.10亿 | -0.59% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.40万 | $1,259.04万 | -1.43% |
| 27 |
INITInitia
|
$0.19284 | $0.25793 | $0.15717 | $1,679.81万 | $3,471.80万 | 16.58% |
| 249 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $70.69万 | $5.52亿 | -2.16% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.64万 | $5,270.27万 | -1.69% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
RWUSD - 币种排行
Gram - 数字货币市值
Quant - 以太坊ETH价格
Initia - 比特币行情
Midnight - BTC行情
莱特币 - 比特币
Chainlink - 比特币
Optimism - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 比特币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Celo - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Plume - 数字货币市值
MegaETH - 币种排行
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 币种排行
Raydium - 比特币行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 比特币
Chainlink - 比特币行情
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 加密货币行情
Renzo - 数字货币市值
Initia - 比特币行情
USD1 - 币种排行