24H 最高$0.292
24H 最低$0.279
今日开盘$0.281
24H 成交量$18.90万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $3,996.06 | $3,505.76万 | $32.82亿 | 1.05% |
| 482 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.30万 | $5,151.30万 | 2.39% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 3.13% |
| 662 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.32% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08048 | $0.07666 | $3,314.29万 | $122.15亿 | 3.82% |
| 596 |
ZRX0x协议
|
$0.1036 | $0.1055 | $0.101 | $12.61万 | $8,837.22万 | 1.87% |
| 333 |
ESPEspresso
|
$0.08755 | $0.08872 | $0.08518 | $45.19万 | $6,249.00万 | 1.73% |
| 668 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.07万 | — | -1.13% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.92万 | $8,768.95万 | 3.19% |
| 255 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $70.38万 | $7,553.64万 | -0.66% |
| 204 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.70万 | $3,789.85万 | 5.46% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.632 | $0.6382 | $0.6074 | $143.79万 | $4.10亿 | 3.00% |
| 568 |
OGOG Fan Token
|
$2.572 | $2.60 | $2.54 | $14.91万 | $1,259.04万 | 0.82% |
| 60 |
INITInitia
|
$0.18444 | $0.1987 | $0.15311 | $706.69万 | $3,471.80万 | 19.30% |
| 186 |
VET唯链
|
$0.006417 | $0.006521 | $0.0063 | $106.72万 | $5.52亿 | 0.77% |
| 260 |
TThreshold Network
|
$0.00472 | $0.00486 | $0.00466 | $67.14万 | $5,270.27万 | -0.63% |
相关站点
共 40 个
Midnight - BTC行情
以太坊 - 比特币
First Digital - 加密货币行情
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 比特币行情
Polkadot - 比特币
Arbitrum - BTC行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 比特币
Huma Finance - BTC行情
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Plume - BTC行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
Optimism - BTC行情
Worldcoin - 比特币行情
Polkadot - 币种排行
Uniswap - 比特币
NEAR Protocol - 比特币行情
Official Trump - 比特币
Filecoin - 比特币行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 比特币行情
牛来 - 比特币行情
Blur - 比特币
Ethena - BTC行情
Midnight - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 比特币