24H 最高$2.12
24H 最低$1.84
今日开盘$2.063
24H 成交量$747.37万
流通市值$7.23亿
24H 涨跌额(-$0.21)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3896.32 | $4,034.89 | $3,896.23 | $4,494.38万 | $32.52亿 | -3.14% |
| 260 |
ENJ恩金币
|
$0.02321 | $0.02587 | $0.02177 | $114.79万 | $5,177.13万 | -8.19% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $92.36万 | $376.34万 | -7.14% |
| 605 |
DOLODolomite
|
$0.02204 | $0.02456 | $0.02121 | $19.69万 | $1,261.63万 | -7.28% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0751 | $0.08148 | $0.0722 | $8,413.09万 | $126.13亿 | -5.18% |
| 510 |
ZRX0x协议
|
$0.0933 | $0.1048 | $0.0921 | $38.11万 | $8,784.05万 | -8.71% |
| 366 |
ESPEspresso
|
$0.08247 | $0.08815 | $0.07638 | $70.66万 | $6,245.59万 | -3.09% |
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.14万 | — | 2.14% |
| 664 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 278 |
KAVAKava
|
$0.06949 | $0.06984 | $0.06582 | $103.46万 | $7,550.63万 | 0.22% |
| 292 |
API3Api3
|
$0.2321 | $0.2643 | $0.2216 | $94.56万 | $3,876.21万 | -9.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5789 | $0.6342 | $0.5412 | $579.65万 | $4.13亿 | -5.72% |
| 343 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.30% |
| 84 |
INITInitia
|
$0.2027 | $0.23426 | $0.20259 | $784.24万 | $4,669.16万 | -4.51% |
| 186 |
VET唯链
|
$0.00577 | $0.006384 | $0.005578 | $210.50万 | $5.42亿 | -7.01% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.15万 | $5,307.98万 | -6.11% |
相关站点
共 40 个
THORChain - BTC行情
Ripple USD - 比特币行情
应用链 - 加密货币行情
World Liberty - BTC行情
QQQB - 数字货币市值
Starknet - 比特币
Plasma - 比特币
Caldera - 比特币
EUR - BTC行情
Injective - 比特币行情
Sky - 以太坊ETH价格
Zama - BTC行情
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Gram - BTC行情
MarsCoin - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币行情
Official Trump - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 比特币
Filecoin - 币种排行
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Nillion - 比特币
Aave - 加密货币行情
THORChain - 币种排行
Nillion - 比特币
BFUSD - 币种排行
Hedera - 数字货币市值
Optimism - 比特币
Plasma - 以太坊ETH价格
BEAMX - 币种排行
United Stables - BTC行情
Celestia - 以太坊ETH价格