24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0802
24H 成交量$15.71万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4074.26 | $4,074.26 | $4,022.75 | $3,262.72万 | $32.64亿 | 0.35% |
| 436 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.0251 | $27.73万 | $5,086.52万 | 0.59% |
| 483 |
LUNATerra
|
$0.0432 | $0.0432 | $0.0421 | $21.70万 | $373.88万 | 1.65% |
| 678 |
DOLODolomite
|
$0.02463 | $0.02509 | $0.0242 | $4.21万 | $1,257.89万 | -0.61% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08026 | $0.08065 | $0.07823 | $3,674.18万 | $123.99亿 | 2.36% |
| 601 |
ZRX0x协议
|
$0.1032 | $0.1055 | $0.1009 | $12.00万 | $8,634.16万 | -1.24% |
| 381 |
ESPEspresso
|
$0.08704 | $0.08845 | $0.08465 | $37.08万 | $6,111.26万 | -1.04% |
| 260 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $67.99万 | — | 15.15% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 661 |
QTUM量子链
|
$0.844 | $0.844 | $0.823 | $5.98万 | $8,808.52万 | 1.93% |
| 341 |
KAVAKava
|
$0.0693 | $0.06994 | $0.0684 | $44.90万 | $7,477.81万 | -0.89% |
| 254 |
API3Api3
|
$0.2638 | $0.2696 | $0.2553 | $70.31万 | $3,811.47万 | 1.97% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6382 | $0.614 | $195.03万 | $4.09亿 | 1.23% |
| 466 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $23.80万 | $1,236.20万 | -0.74% |
| 26 |
INITInitia
|
$0.2129 | $0.25793 | $0.15717 | $1,917.73万 | $4,100.33万 | 15.15% |
| 258 |
VET唯链
|
$0.006475 | $0.006521 | $0.006247 | $68.80万 | $5.41亿 | 0.47% |
| 280 |
TThreshold Network
|
$0.00477 | $0.00486 | $0.00463 | $58.41万 | $5,180.29万 | 0.21% |
相关站点
共 40 个
Gitcoin - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 加密货币行情
Blur - BTC行情
Celestia - 币种排行
比特现金 - 币种排行
Avalanche - 币种排行
Katana - 以太坊ETH价格
Zama - 币种排行
Celo - 加密货币行情
Renzo - 比特币行情
Pepe - 数字货币市值
Celestia - 比特币
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Injective - 比特币行情
Tether Gold - BTC行情
达世币 - 数字货币市值
Gitcoin - 币种排行
Tether Gold - BTC行情
Celo - 加密货币行情
莱特币 - 加密货币行情
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 比特币行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
Tutorial - 以太坊ETH价格
United Stables - 比特币行情
Celestia - 比特币
Gram - 币种排行
Sui - BTC行情
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情