24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4011.99 | $4,078.08 | $4,007.73 | $2,335.44万 | $32.52亿 | -0.48% |
| 486 |
ENJ恩金币
|
$0.02533 | $0.02597 | $0.02468 | $26.49万 | $5,177.13万 | 0.52% |
| 425 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.21万 | $376.34万 | -0.94% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -0.87% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07963 | $0.08148 | $0.07742 | $2,827.43万 | $126.13亿 | 0.61% |
| 616 |
ZRX0x协议
|
$0.1022 | $0.1048 | $0.0986 | $13.14万 | $8,784.05万 | 0.69% |
| 422 |
ESPEspresso
|
$0.08575 | $0.08815 | $0.08229 | $34.62万 | $6,245.59万 | 0.82% |
| 596 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.12万 | — | 0.71% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 63 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.76万 | $8,938.80万 | 0.48% |
| 275 |
KAVAKava
|
$0.06954 | $0.06998 | $0.06854 | $68.35万 | $7,550.63万 | 0.52% |
| 511 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $23.51万 | $3,876.21万 | -0.35% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6408 | $0.6 | $254.22万 | $4.13亿 | -0.87% |
| 539 |
OGOG Fan Token
|
$2.508 | $2.57 | $2.46 | $20.75万 | $1,227.17万 | -1.18% |
| 39 |
INITInitia
|
$0.22426 | $0.23857 | $0.20098 | $1,595.61万 | $4,669.16万 | 7.54% |
| 196 |
VET唯链
|
$0.006217 | $0.006583 | $0.00604 | $101.95万 | $5.42亿 | -1.16% |
| 109 |
TThreshold Network
|
$0.00471 | $0.0053 | $0.00459 | $311.29万 | $5,307.98万 | 0.86% |
相关站点
共 40 个
瑞波币 - 比特币
Zama - BTC行情
Artificial - BTC行情
Hedera - 币种排行
Nillion - 比特币行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Chainlink - 比特币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
NFP - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
StraitsX XUSD - BTC行情
Injective - BTC行情
BFUSD - 加密货币行情
Avalanche - 比特币
Sei - 以太坊ETH价格
Particle - BTC行情
Aptos - 币种排行
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Quant - 数字货币市值
Solana - 数字货币市值
艾达币 - BTC行情
Celo - 币种排行
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Zama - 比特币
LITEB - 加密货币行情
Internet - 比特币行情
Ethena - 以太坊ETH价格
Celestia - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
狗币 - 比特币
USD1 - BTC行情
Chainlink - 币种排行