24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 443 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.02468 | $30.23万 | $5,145.35万 | -3.31% |
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 625 |
ZRX0x协议
|
$0.1008 | $0.1041 | $0.0986 | $11.43万 | $8,694.24万 | -3.08% |
| 402 |
ESPEspresso
|
$0.08299 | $0.08781 | $0.08229 | $36.21万 | $6,222.92万 | -5.00% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 638 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 393 |
KAVAKava
|
$0.06899 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | -0.06% |
| 458 |
API3Api3
|
$0.2519 | $0.2657 | $0.2511 | $28.19万 | $3,876.34万 | -3.23% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 432 |
OGOG Fan Token
|
$2.457 | $2.59 | $2.46 | $31.34万 | $1,238.18万 | -4.84% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
| 203 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $96.78万 | $5.50亿 | -5.24% |
| 135 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $202.91万 | $5,266.71万 | 2.56% |
相关站点
共 40 个
Artificial - 数字货币市值
United Stables - BTC行情
NFP - BTC行情
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celo - 比特币
Ripple USD - BTC行情
Uniswap - 比特币
Celestia - 比特币行情
Sei - 以太坊ETH价格
Falcon Finance - 比特币
Hedera - 比特币
United Stables - 币种排行
恒星币 - 比特币行情
Tether Gold - BTC行情
LITEB - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 币种排行
瑞波币 - 币种排行
Plume - 比特币行情
Falcon Finance - 数字货币市值
Falcon Finance - 加密货币行情
Sui - BTC行情
Avalanche - 以太坊ETH价格
JasmyCoin - 币种排行
Raydium - 数字货币市值
USD.AI - BTC行情
大零币 - 比特币
Zama - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 币种排行
Filecoin - 比特币行情
Starknet - 币种排行
Quant - 比特币行情
比特币 - 币种排行
Gitcoin - 币种排行
Starknet - 加密货币行情
Gitcoin - 比特币