24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1464
24H 成交量$179.76万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4039.08 | $4,068.68 | $3,991.11 | $3,595.77万 | $32.82亿 | 0.98% |
| 479 |
ENJ恩金币
|
$0.02575 | $0.02595 | $0.02482 | $22.05万 | $5,151.30万 | 1.98% |
| 476 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.51万 | $3,001.92万 | 2.89% |
| 663 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.27% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08 | $0.0803 | $0.07666 | $3,184.73万 | $122.15亿 | 3.40% |
| 613 |
ZRX0x协议
|
$0.1049 | $0.1055 | $0.101 | $10.89万 | $8,837.22万 | 2.64% |
| 337 |
ESPEspresso
|
$0.08753 | $0.08872 | $0.08518 | $44.37万 | $6,249.00万 | 1.40% |
| 657 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.69% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.56万 | $7,553.64万 | -1.18% |
| 206 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $90.78万 | $3,789.85万 | 5.29% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6312 | $0.6382 | $0.6074 | $141.59万 | $4.10亿 | 2.52% |
| 574 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.35万 | $1,259.04万 | 0.55% |
| 61 |
INITInitia
|
$0.17797 | $0.1987 | $0.14911 | $670.39万 | $3,471.80万 | 16.24% |
| 185 |
VET唯链
|
$0.006405 | $0.006521 | $0.0063 | $107.88万 | $5.52亿 | 0.72% |
| 257 |
TThreshold Network
|
$0.0047 | $0.00486 | $0.00466 | $69.23万 | $5,270.27万 | -1.26% |
相关站点
共 40 个
Gitcoin - 比特币行情
Hedera - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 数字货币市值
Caldera - 比特币行情
Official Trump - 比特币
达世币 - 数字货币市值
Ethena - 币种排行
USD.AI - 数字货币市值
Avalanche - 币种排行
Aster - 比特币
Caldera - 比特币
Aerodrome - 币种排行
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Plume - 币种排行
艾达币 - BTC行情
以太坊 - 加密货币行情
狗币 - 比特币
MegaETH - 比特币行情
币安币 - 币种排行
Solana - 比特币行情
Midnight - BTC行情
Ondo - 币种排行
Ether.fi - 币种排行
Ether.fi - 数字货币市值
MarsCoin - BTC行情
Vana - 数字货币市值
First Digital - 加密货币行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 比特币
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Sky - BTC行情
波场 - 币种排行
Haedal - 币种排行