24H 最高$0.253
24H 最低$0.236
今日开盘$0.252
24H 成交量$15.30万
流通市值$719.37万
24H 涨跌额(-$0.02)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4016.11 | $4,060.26 | $4,006.57 | $2,161.85万 | $32.52亿 | -0.86% |
| 425 |
ENJ恩金币
|
$0.02382 | $0.02587 | $0.02324 | $43.69万 | $5,177.13万 | -6.88% |
| 365 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.24万 | $376.34万 | -7.46% |
| 638 |
DOLODolomite
|
$0.02238 | $0.0246 | $0.02212 | $13.63万 | $1,261.63万 | -8.84% |
| 344 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07606 | $0.08148 | $0.07433 | $4,811.66万 | $126.13亿 | -4.82% |
| 571 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $20.73万 | $8,784.05万 | -4.40% |
| 413 |
ESPEspresso
|
$0.0799 | $0.08815 | $0.07876 | $46.00万 | $6,245.59万 | -7.42% |
| 615 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.34万 | — | 0.71% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 643 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $12.25万 | $8,938.80万 | -6.68% |
| 276 |
KAVAKava
|
$0.0684 | $0.06998 | $0.0673 | $84.67万 | $7,550.63万 | -1.24% |
| 495 |
API3Api3
|
$0.2418 | $0.2643 | $0.2369 | $32.74万 | $3,876.21万 | -7.92% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5754 | $0.6342 | $0.5583 | $424.85万 | $4.13亿 | -8.45% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 45 |
INITInitia
|
$0.21621 | $0.23857 | $0.20098 | $1,517.26万 | $4,669.16万 | -0.11% |
| 201 |
VET唯链
|
$0.005832 | $0.006462 | $0.00562 | $135.63万 | $5.42亿 | -9.53% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.50万 | $5,307.98万 | -3.58% |
相关站点
共 40 个
LayerZero - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 币种排行
USDC - 数字货币市值
Uniswap - 比特币行情
大零币 - 比特币行情
MarsCoin - 比特币行情
Official Trump - 比特币行情
World Liberty - 以太坊ETH价格
Artificial Inu - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 数字货币市值
BFUSD - 币种排行
比特现金 - 加密货币行情
Arbitrum - 比特币行情
Filecoin - 币种排行
Pendle - 以太坊ETH价格
恒星币 - 比特币行情
Raydium - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - 比特币
Starknet - 以太坊ETH价格
Sei - 比特币行情
PancakeSwap - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
达世币 - BTC行情
EUR - 比特币
Nillion - 比特币
Raydium - 比特币行情
Aster - BTC行情
USDC - 数字货币市值
Haedal - 比特币
Quant - 加密货币行情
BFUSD - BTC行情