24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $4,014.25 | $3,457.04万 | $32.82亿 | 0.70% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.72万 | $5,151.30万 | 1.88% |
| 484 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.84万 | $3,001.92万 | 3.39% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08002 | $0.08065 | $0.07711 | $3,405.40万 | $122.15亿 | 3.69% |
| 600 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1019 | $11.89万 | $8,837.22万 | 0.98% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
| 290 |
WENBWENB
|
$7.17 | $7.29 | $6.05 | $55.86万 | — | 15.46% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 671 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.21% |
| 249 |
KAVAKava
|
$0.06908 | $0.07036 | $0.0684 | $71.53万 | $7,553.64万 | -1.09% |
| 199 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $95.69万 | $3,789.85万 | 6.45% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6285 | $0.6382 | $0.6121 | $139.42万 | $4.10亿 | 2.66% |
| 491 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.55 | $21.32万 | $1,259.04万 | -0.27% |
| 41 |
INITInitia
|
$0.21371 | $0.22589 | $0.15717 | $990.19万 | $3,471.80万 | 34.71% |
| 192 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $104.44万 | $5.52亿 | 1.55% |
| 272 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00467 | $62.65万 | $5,270.27万 | 1.28% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币
Plume - 数字货币市值
United Stables - 比特币行情
Ondo - 比特币
Solana - 数字货币市值
Official Trump - 比特币行情
Quant - 加密货币行情
Artificial - 比特币
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - 比特币
Blur - BTC行情
Ondo - 数字货币市值
Official Trump - BTC行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Uniswap - 加密货币行情
Renzo - 币种排行
Injective - 以太坊ETH价格
MegaETH - 币种排行
Chainlink - BTC行情
Optimism - 加密货币行情
USDC - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Polkadot - BTC行情
Uniswap - 比特币行情
Midnight - 比特币行情
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
BFUSD - BTC行情
Artificial - 币种排行
Aster - 加密货币行情
Bittensor - 加密货币行情
币安币 - 加密货币行情
Injective - 币种排行
莱特币 - 比特币
Ripple USD - 比特币