24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4025.16 | $4,078.08 | $4,014.54 | $2,421.56万 | $32.63亿 | -0.58% |
| 437 |
ENJ恩金币
|
$0.02493 | $0.02597 | $0.02468 | $30.52万 | $5,145.35万 | -3.22% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 621 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.64万 | $8,694.24万 | -2.99% |
| 393 |
ESPEspresso
|
$0.08315 | $0.08781 | $0.08229 | $37.48万 | $6,222.92万 | -5.30% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 403 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06854 | $35.95万 | $7,528.17万 | -0.39% |
| 452 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $29.20万 | $3,876.34万 | -2.69% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6065 | $0.6408 | $0.6 | $237.96万 | $4.13亿 | -4.22% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.78万 | $1,238.18万 | -3.69% |
| 26 |
INITInitia
|
$0.2178 | $0.25793 | $0.18512 | $2,451.07万 | $4,604.78万 | 17.42% |
| 205 |
VET唯链
|
$0.006132 | $0.006583 | $0.00604 | $96.22万 | $5.50亿 | -4.69% |
| 140 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $195.00万 | $5,266.71万 | 0.63% |
相关站点
共 40 个
恒星币 - 币种排行
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
PAX Gold - 币种排行
达世币 - 币种排行
Plume - BTC行情
Aave - 币种排行
RWUSD - BTC行情
Polkadot - BTC行情
Haedal - BTC行情
比特现金 - 加密货币行情
比特币 - 加密货币行情
Official Trump - BTC行情
MyShell - 加密货币行情
MyShell - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Sei - 数字货币市值
MarsCoin - 币种排行
Ethena - 数字货币市值
NFP - 数字货币市值
Shiba Inu - 数字货币市值
Nillion - 以太坊ETH价格
MyShell - 比特币
Gitcoin - 比特币行情
Raydium - BTC行情
Gram - 加密货币行情
Tokamak - 币种排行
Sei - 比特币行情
Gram - 加密货币行情
MarsCoin - 币种排行
Shiba Inu - 币种排行
Chainlink - 币种排行
RWUSD - 以太坊ETH价格
Gram - 比特币行情
LITEB - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - 比特币行情