24H 最高$0.01471
24H 最低$0.01372
今日开盘$0.01401
24H 成交量$185.28万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4032.37 | $4,068.68 | $3,991.11 | $3,146.85万 | $32.82亿 | 0.73% |
| 490 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.28% |
| 469 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0409 | $23.53万 | $3,001.92万 | 2.65% |
| 657 |
DOLODolomite
|
$0.02473 | $0.02509 | $0.02391 | $6.07万 | $1,266.57万 | 2.53% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.07992 | $0.0803 | $0.07666 | $3,123.57万 | $122.15亿 | 3.51% |
| 613 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $11.21万 | $8,837.22万 | 1.66% |
| 335 |
ESPEspresso
|
$0.08736 | $0.08872 | $0.08518 | $44.35万 | $6,249.00万 | 1.88% |
| 658 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.04万 | — | -0.97% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 241 |
KAVAKava
|
$0.06895 | $0.07036 | $0.0684 | $75.05万 | $7,553.64万 | -0.73% |
| 209 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $88.90万 | $3,789.85万 | 5.34% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.25万 | $4.10亿 | 2.79% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
| 63 |
INITInitia
|
$0.1749 | $0.1987 | $0.14911 | $657.04万 | $3,471.80万 | 13.43% |
| 178 |
VET唯链
|
$0.006396 | $0.006521 | $0.0063 | $111.12万 | $5.52亿 | 0.39% |
| 250 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $72.30万 | $5,270.27万 | -2.27% |
相关站点
共 40 个
LayerZero - 数字货币市值
Arbitrum - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 比特币
Injective - 数字货币市值
Uniswap - 比特币
Plasma - 比特币行情
Worldcoin - 比特币
Worldcoin - 比特币
Polkadot - 比特币
Injective - 以太坊ETH价格
Bittensor - 币种排行
狗币 - BTC行情
Ether.fi - 数字货币市值
MegaETH - 币种排行
狗币 - 比特币
以太坊 - 币种排行
PancakeSwap - 加密货币行情
Injective - 币种排行
Tutorial - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
NFP - 币种排行
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 币种排行
USD.AI - 加密货币行情
NFP - 币种排行
以太坊 - 加密货币行情
Zama - 加密货币行情
Gitcoin - 币种排行
Animecoin - 数字货币市值
Gitcoin - 比特币行情
EUR - 币种排行
Animecoin - 比特币行情
Aptos - 比特币
Tokamak - BTC行情