24H 最高$0.01498
24H 最低$0.01274
今日开盘$0.01395
24H 成交量$72.17万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
XAUTTether Gold
|
$3996.69 | $4,044.52 | $3,993.35 | $1,932.13万 | $32.52亿 | -1.07% |
| 416 |
ENJ恩金币
|
$0.02292 | $0.02587 | $0.02222 | $52.05万 | $5,177.13万 | -7.43% |
| 314 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.63万 | $376.34万 | -7.67% |
| 628 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -8.13% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07496 | $0.08148 | $0.0722 | $7,457.96万 | $126.13亿 | -3.68% |
| 557 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.28万 | $8,784.05万 | -4.94% |
| 395 |
ESPEspresso
|
$0.077 | $0.08815 | $0.07638 | $56.75万 | $6,245.59万 | -8.12% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 633 |
QTUM量子链
|
$0.769 | $0.849 | $0.746 | $15.52万 | $8,938.80万 | -5.30% |
| 262 |
KAVAKava
|
$0.06832 | $0.06998 | $0.06582 | $108.28万 | $7,550.63万 | -1.10% |
| 450 |
API3Api3
|
$0.2342 | $0.2643 | $0.228 | $45.63万 | $3,876.21万 | -7.25% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.564 | $0.6342 | $0.5412 | $523.80万 | $4.13亿 | -6.55% |
| 381 |
OGOG Fan Token
|
$2.297 | $2.54 | $2.19 | $60.26万 | $1,227.17万 | -7.83% |
| 57 |
INITInitia
|
$0.21544 | $0.23857 | $0.20098 | $1,410.26万 | $4,669.16万 | -2.07% |
| 180 |
VET唯链
|
$0.0057 | $0.006384 | $0.005578 | $194.48万 | $5.42亿 | -7.26% |
| 130 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.0043 | $356.02万 | $5,307.98万 | -3.69% |
相关站点
共 40 个
Optimism - 比特币
Curve DAO - 比特币
Pepe - 币种排行
First Digital - 加密货币行情
BFUSD - 加密货币行情
USDC - 数字货币市值
Lido DAO - 比特币
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Artificial - 币种排行
比特现金 - 数字货币市值
Hedera - 数字货币市值
Ethena - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Initia - 以太坊ETH价格
Bonk - 币种排行
莱特币 - 数字货币市值
PAX Gold - 币种排行
Optimism - 比特币
THORChain - BTC行情
USD1 - 比特币
莱特币 - 比特币
Gitcoin - BTC行情
波场 - 加密货币行情
Ethena USDe - BTC行情
Celestia - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 以太坊ETH价格
Caldera - 比特币
RWUSD - 数字货币市值
Sui - 数字货币市值
MarsCoin - 比特币
Filecoin - 比特币
牛来 - 加密货币行情
Bonk - 数字货币市值
Quant - 币种排行
Optimism - BTC行情
Plasma - 比特币行情