24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1379
24H 成交量$116.21万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4024.17 | $4,078.08 | $4,020.32 | $3,013.58万 | $32.63亿 | -0.04% |
| 430 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.91% |
| 485 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.78万 | $377.57万 | -1.87% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.96万 | $1,269.71万 | -4.39% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,771.80万 | $124.89亿 | -1.49% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.68% |
| 394 |
ESPEspresso
|
$0.08391 | $0.08824 | $0.08303 | $36.82万 | $6,222.92万 | -4.04% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.48万 | — | 13.82% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 452 |
KAVAKava
|
$0.06888 | $0.0697 | $0.06864 | $28.28万 | $7,528.17万 | 0.07% |
| 418 |
API3Api3
|
$0.2564 | $0.2657 | $0.2519 | $32.58万 | $3,876.34万 | -2.36% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -3.60% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 26 |
INITInitia
|
$0.21068 | $0.25793 | $0.17257 | $2,360.64万 | $4,604.78万 | 19.10% |
| 211 |
VET唯链
|
$0.006151 | $0.006583 | $0.006093 | $91.33万 | $5.50亿 | -4.12% |
| 310 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $55.51万 | $5,266.71万 | -2.09% |
相关站点
共 40 个
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币行情
Raydium - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 比特币行情
大零币 - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - BTC行情
Pepe - 比特币
RWUSD - 币种排行
Zama - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
Optimism - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Ripple USD - 比特币
Aster - 数字货币市值
Aave - 比特币行情
StraitsX XUSD - BTC行情
Initia - BTC行情
波场 - 币种排行
币安币 - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Celo - BTC行情
Hyperliquid - 比特币行情
Pepe - 比特币
Shiba Inu - BTC行情
Aster - 币种排行